OTCMKTS:AXIM
AXIM Biotechnologies, Inc. Stock Price (Quote)
$0.0115
-0.0008 (-6.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0176 | Friday, 3rd May 2024 AXIM stock ended at $0.0115. This is 6.15% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 32.22% from a day low at $0.0090 to a day high of $0.0119. |
| 90 days | $0.0090 | $0.0194 | |
| 52 weeks | $0.0090 | $0.0367 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0117 | $0.0119 | $0.0090 | $0.0115 | 631 937 |
| May 02, 2024 | $0.0150 | $0.0150 | $0.0120 | $0.0122 | 380 439 |
| May 01, 2024 | $0.0149 | $0.0150 | $0.0134 | $0.0150 | 136 387 |
| Apr 30, 2024 | $0.0134 | $0.0148 | $0.0134 | $0.0148 | 113 445 |
| Apr 29, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 8 668 |
| Apr 26, 2024 | $0.0133 | $0.0149 | $0.0124 | $0.0137 | 126 525 |
| Apr 25, 2024 | $0.0105 | $0.0133 | $0.0094 | $0.0123 | 2 051 159 |
| Apr 24, 2024 | $0.0106 | $0.0119 | $0.0099 | $0.0103 | 880 241 |
| Apr 23, 2024 | $0.0115 | $0.0115 | $0.0090 | $0.0109 | 1 056 387 |
| Apr 22, 2024 | $0.0150 | $0.0150 | $0.0120 | $0.0127 | 724 896 |
| Apr 19, 2024 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 172 106 |
| Apr 18, 2024 | $0.0155 | $0.0155 | $0.0125 | $0.0155 | 1 288 682 |
| Apr 17, 2024 | $0.0138 | $0.0156 | $0.0120 | $0.0155 | 75 450 |
| Apr 16, 2024 | $0.0138 | $0.0155 | $0.0121 | $0.0139 | 230 150 |
| Apr 15, 2024 | $0.0115 | $0.0176 | $0.0115 | $0.0156 | 231 091 |
| Apr 12, 2024 | $0.0117 | $0.0146 | $0.0117 | $0.0146 | 313 860 |
| Apr 11, 2024 | $0.0118 | $0.0120 | $0.0115 | $0.0117 | 38 091 |
| Apr 10, 2024 | $0.0116 | $0.0124 | $0.0115 | $0.0118 | 44 827 |
| Apr 09, 2024 | $0.0125 | $0.0125 | $0.0115 | $0.0115 | 80 632 |
| Apr 08, 2024 | $0.0114 | $0.0125 | $0.0114 | $0.0125 | 278 448 |
| Apr 05, 2024 | $0.0124 | $0.0130 | $0.0114 | $0.0114 | 160 698 |
| Apr 04, 2024 | $0.0133 | $0.0133 | $0.0125 | $0.0125 | 67 564 |
| Apr 03, 2024 | $0.0115 | $0.0134 | $0.0115 | $0.0133 | 206 807 |
| Apr 02, 2024 | $0.0110 | $0.0115 | $0.0103 | $0.0103 | 44 968 |
| Apr 01, 2024 | $0.0119 | $0.0119 | $0.0109 | $0.0115 | 179 405 |
