OTCMKTS:AXIM

Axim Biotechnologies Stock Price (Quote)

etoro logo Buy AXIM
*Your capital is at risk
$0.0045
+0.0002 (+3.58%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0034 $0.0056 Monday, 22nd Jun 2026 AXIM stock ended at $0.0045. This is 3.58% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 16.28% from a day low at $0.0043 to a day high of $0.0050.
90 days $0.0034 $0.0074
52 weeks $0.0034 $0.0290

Historical AXIM Biotechnologies, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0043 $0.0050 $0.0043 $0.0045 200
Jun 18, 2026 $0.0042 $0.0043 $0.0042 $0.0043 195
Jun 17, 2026 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 16, 2026 $0.0045 $0.0050 $0.0042 $0.0050 34 000
Jun 15, 2026 $0.0045 $0.0049 $0.0045 $0.0046 13 052
Jun 12, 2026 $0.0045 $0.0054 $0.0045 $0.0047 120 239
Jun 11, 2026 $0.0050 $0.0054 $0.0045 $0.0045 255 150
Jun 10, 2026 $0.0054 $0.0054 $0.0046 $0.0046 20 069
Jun 09, 2026 $0.0045 $0.0047 $0.0045 $0.0046 100
Jun 08, 2026 $0.0049 $0.0054 $0.0047 $0.0047 3 500
Jun 05, 2026 $0.0034 $0.0034 $0.0034 $0.0034 0
Jun 04, 2026 $0.0052 $0.0052 $0.0034 $0.0034 266 854
Jun 03, 2026 $0.0052 $0.0052 $0.0052 $0.0052 0
Jun 02, 2026 $0.0052 $0.0052 $0.0052 $0.0052 1 050
Jun 01, 2026 $0.0048 $0.0054 $0.0048 $0.0054 1 455
May 29, 2026 $0.0055 $0.0056 $0.0055 $0.0055 31 200
May 28, 2026 $0.0051 $0.0056 $0.0050 $0.0053 33 600
May 27, 2026 $0.0051 $0.0051 $0.0051 $0.0051 7 271
May 26, 2026 $0.0053 $0.0053 $0.0052 $0.0052 387 600
May 22, 2026 $0.0053 $0.0058 $0.0053 $0.0058 200
May 21, 2026 $0.0055 $0.0059 $0.0054 $0.0059 86 682
May 20, 2026 $0.0060 $0.0060 $0.0055 $0.0060 1 165
May 19, 2026 $0.0056 $0.0062 $0.0050 $0.0061 426 238
May 18, 2026 $0.0057 $0.0058 $0.0052 $0.0052 536 400
May 15, 2026 $0.0057 $0.0057 $0.0057 $0.0057 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AXIM BIOTECHNOLOGIES, INC.
AXIM Biotechnologies
AXIM Biotechnologies, Inc. develops and sells diagnostic healthcare solutions in the areas of SARS-CoV-2, eye health, and oncology. The company is developing rapid diagnostic tests, which measure the levels of functional neutralizing antibodies that prevent SARS-CoV-2 from attaching to human cells; serological diagnostic test, which detect neutralizing antibodies that measure adaptive immune response to the SARS-CoV-2 virus; and tests for managem...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE