14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.59 $67.89 Friday, 14th Jun 2024 AXNX stock ended at $67.20. This is 0.208% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.702% from a day low at $66.97 to a day high of $67.44.
90 days $66.32 $69.67
52 weeks $47.94 $69.67

Historical Axonics Modulation Technologies Inc. prices

Date Open High Low Close Volume
May 11, 2023 $56.88 $57.33 $54.65 $55.06 556 669
May 10, 2023 $56.95 $57.47 $56.36 $57.19 471 704
May 09, 2023 $54.89 $56.47 $54.27 $55.88 567 243
May 08, 2023 $52.45 $55.16 $51.14 $55.04 594 522
May 05, 2023 $51.10 $53.17 $50.95 $52.44 613 911
May 04, 2023 $51.28 $51.37 $49.94 $50.39 716 558
May 03, 2023 $52.93 $53.77 $51.47 $51.81 980 024
May 02, 2023 $54.34 $55.65 $51.33 $52.76 2 405 450
May 01, 2023 $57.37 $60.67 $57.37 $58.65 1 069 240
Apr 28, 2023 $56.39 $58.41 $56.01 $57.46 739 435
Apr 27, 2023 $57.36 $58.89 $56.15 $56.69 669 130
Apr 26, 2023 $58.25 $58.81 $56.68 $57.44 490 614
Apr 25, 2023 $59.50 $60.24 $57.73 $58.14 389 379
Apr 24, 2023 $60.32 $60.96 $59.29 $60.07 423 870
Apr 21, 2023 $59.75 $61.39 $59.08 $60.21 591 509
Apr 20, 2023 $58.52 $60.07 $58.52 $59.53 564 717
Apr 19, 2023 $57.12 $59.27 $56.96 $59.16 324 507
Apr 18, 2023 $58.50 $58.50 $56.94 $57.38 270 992
Apr 17, 2023 $57.24 $58.66 $57.24 $58.34 271 788
Apr 14, 2023 $57.84 $59.00 $57.14 $57.32 466 379
Apr 13, 2023 $54.50 $57.37 $54.50 $56.79 325 205
Apr 12, 2023 $57.96 $58.38 $54.88 $54.93 305 836
Apr 11, 2023 $56.71 $57.94 $56.52 $57.31 424 155
Apr 10, 2023 $56.04 $56.42 $55.28 $56.26 307 184
Apr 06, 2023 $56.74 $56.99 $55.00 $56.43 356 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXNX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axonics Modulation Technologies Inc.

Axonics Modulation Technologies. Axonics, Inc., a medical technology company, engages in the development and commercialization of sacral neuromodulation (SNM) systems. The company's SNM systems are used to treat patients with overactive bladder, including urinary urge incontinence and urinary urgency frequency, as well as fecal incontinence and non-obstructive urinary retention. Its proprietary rechargeable SNM System (r-SNM) delivers mild electrical pulses to the targeted sacra... AXNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT