NASDAQ:AXNX
Axonics Modulation Technologies Inc. Stock Price (Quote)
$67.28
+0.170 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.32 | $69.67 | Friday, 3rd May 2024 AXNX stock ended at $67.28. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $66.81 to a day high of $67.39. |
| 90 days | $66.32 | $69.67 | |
| 52 weeks | $47.61 | $69.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $67.38 | $67.39 | $66.81 | $67.28 | 339 726 |
| May 02, 2024 | $66.75 | $67.26 | $66.75 | $67.11 | 449 768 |
| May 01, 2024 | $66.32 | $67.09 | $66.32 | $66.87 | 730 540 |
| Apr 30, 2024 | $66.76 | $67.05 | $66.53 | $66.57 | 626 843 |
| Apr 29, 2024 | $66.75 | $67.46 | $66.62 | $66.93 | 650 489 |
| Apr 26, 2024 | $66.75 | $66.88 | $66.50 | $66.69 | 310 314 |
| Apr 25, 2024 | $66.65 | $66.75 | $66.47 | $66.54 | 465 964 |
| Apr 24, 2024 | $66.50 | $66.78 | $66.50 | $66.64 | 390 400 |
| Apr 23, 2024 | $66.75 | $66.76 | $66.42 | $66.47 | 1 058 533 |
| Apr 22, 2024 | $67.00 | $67.05 | $66.76 | $66.84 | 665 651 |
| Apr 19, 2024 | $67.05 | $67.13 | $66.85 | $66.95 | 560 034 |
| Apr 18, 2024 | $67.34 | $67.34 | $66.97 | $67.05 | 493 611 |
| Apr 17, 2024 | $67.33 | $67.45 | $67.15 | $67.20 | 581 736 |
| Apr 16, 2024 | $67.35 | $67.51 | $67.21 | $67.34 | 496 044 |
| Apr 15, 2024 | $67.65 | $67.65 | $67.25 | $67.33 | 1 219 380 |
| Apr 12, 2024 | $67.75 | $67.78 | $67.52 | $67.60 | 904 033 |
| Apr 11, 2024 | $67.69 | $67.75 | $67.66 | $67.72 | 324 211 |
| Apr 10, 2024 | $67.67 | $67.82 | $67.61 | $67.70 | 1 108 997 |
| Apr 09, 2024 | $67.75 | $67.90 | $67.72 | $67.75 | 641 538 |
| Apr 08, 2024 | $67.71 | $67.99 | $67.71 | $67.72 | 416 033 |
| Apr 05, 2024 | $67.90 | $68.17 | $67.75 | $67.85 | 1 299 043 |
| Apr 04, 2024 | $67.58 | $67.96 | $67.58 | $67.74 | 2 409 655 |
| Apr 03, 2024 | $69.01 | $69.67 | $69.01 | $69.65 | 1 483 617 |
| Apr 02, 2024 | $69.10 | $69.25 | $68.88 | $68.92 | 1 648 626 |
| Apr 01, 2024 | $69.00 | $69.30 | $68.92 | $69.21 | 485 566 |
