14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.32 $67.91 Friday, 17th May 2024 AXNX stock ended at $67.55. This is 0.177% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.624% from a day low at $67.34 to a day high of $67.76.
90 days $66.32 $69.67
52 weeks $47.61 $69.67

Historical Axonics Modulation Technologies Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $60.95 $61.38 $59.73 $59.90 815 891
Aug 01, 2023 $59.97 $61.82 $59.35 $61.75 656 721
Jul 31, 2023 $61.22 $61.22 $59.11 $60.37 1 138 161
Jul 28, 2023 $58.06 $63.84 $57.13 $60.85 3 480 398
Jul 27, 2023 $54.87 $55.25 $52.80 $53.00 1 154 005
Jul 26, 2023 $54.74 $54.92 $53.65 $54.30 669 831
Jul 25, 2023 $54.39 $55.38 $54.00 $54.93 991 475
Jul 24, 2023 $53.82 $54.37 $52.40 $54.16 1 013 433
Jul 21, 2023 $50.77 $54.42 $50.88 $53.94 853 369
Jul 20, 2023 $51.46 $51.59 $50.52 $50.60 452 735
Jul 19, 2023 $52.07 $52.43 $51.24 $51.46 773 681
Jul 18, 2023 $51.04 $51.57 $50.56 $50.98 387 553
Jul 17, 2023 $51.75 $52.32 $50.79 $51.04 705 200
Jul 14, 2023 $51.00 $55.26 $50.79 $52.03 1 160 102
Jul 13, 2023 $50.24 $51.48 $49.04 $50.41 833 487
Jul 12, 2023 $50.51 $50.96 $48.59 $48.64 380 447
Jul 11, 2023 $49.98 $50.42 $49.51 $50.14 339 587
Jul 10, 2023 $49.12 $50.17 $48.81 $50.04 617 283
Jul 07, 2023 $49.19 $49.94 $48.02 $49.02 584 124
Jul 06, 2023 $49.23 $50.19 $49.00 $49.33 504 950
Jul 05, 2023 $50.90 $50.90 $49.05 $49.88 367 137
Jul 03, 2023 $50.40 $51.06 $50.21 $50.84 226 560
Jun 30, 2023 $50.62 $51.35 $50.05 $50.47 375 995
Jun 29, 2023 $50.31 $51.85 $49.91 $50.32 530 370
Jun 28, 2023 $48.04 $50.30 $48.00 $50.27 546 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXNX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axonics Modulation Technologies Inc.

Axonics Modulation Technologies. Axonics, Inc., a medical technology company, engages in the development and commercialization of sacral neuromodulation (SNM) systems. The company's SNM systems are used to treat patients with overactive bladder, including urinary urge incontinence and urinary urgency frequency, as well as fecal incontinence and non-obstructive urinary retention. Its proprietary rechargeable SNM System (r-SNM) delivers mild electrical pulses to the targeted sacra... AXNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT