14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.32 $67.91 Friday, 17th May 2024 AXNX stock ended at $67.55. This is 0.177% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.624% from a day low at $67.34 to a day high of $67.76.
90 days $66.32 $69.67
52 weeks $47.61 $69.67

Historical Axonics Modulation Technologies Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $60.78 $62.65 $59.75 $62.56 482 334
Dec 21, 2023 $59.86 $60.59 $59.31 $60.11 252 306
Dec 20, 2023 $59.93 $60.29 $58.32 $58.69 352 764
Dec 19, 2023 $59.36 $61.64 $58.96 $60.22 715 701
Dec 18, 2023 $58.31 $59.68 $57.44 $58.66 417 094
Dec 15, 2023 $59.91 $60.77 $58.11 $58.28 750 279
Dec 14, 2023 $59.32 $61.46 $59.08 $59.52 777 258
Dec 13, 2023 $56.13 $58.10 $55.69 $58.06 479 281
Dec 12, 2023 $56.73 $56.91 $55.48 $56.19 483 053
Dec 11, 2023 $56.75 $57.55 $56.34 $56.59 442 216
Dec 08, 2023 $57.63 $58.31 $56.58 $56.82 557 213
Dec 07, 2023 $57.21 $58.60 $56.98 $57.88 407 585
Dec 06, 2023 $57.90 $58.97 $57.31 $57.35 248 330
Dec 05, 2023 $57.43 $58.80 $56.84 $57.21 324 812
Dec 04, 2023 $57.34 $58.22 $56.97 $58.06 398 085
Dec 01, 2023 $55.80 $58.06 $55.65 $57.50 615 416
Nov 30, 2023 $56.92 $58.17 $55.55 $55.99 889 630
Nov 29, 2023 $57.19 $58.61 $56.76 $57.01 345 318
Nov 28, 2023 $57.61 $57.98 $56.58 $56.69 421 754
Nov 27, 2023 $56.30 $57.69 $56.27 $57.63 306 480
Nov 24, 2023 $57.75 $58.56 $55.90 $56.83 171 218
Nov 22, 2023 $57.44 $58.47 $56.96 $57.83 308 779
Nov 21, 2023 $57.91 $58.01 $55.97 $56.62 290 194
Nov 20, 2023 $56.26 $58.17 $56.26 $57.65 434 631
Nov 17, 2023 $57.55 $58.23 $56.03 $56.29 317 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXNX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axonics Modulation Technologies Inc.

Axonics Modulation Technologies. Axonics, Inc., a medical technology company, engages in the development and commercialization of sacral neuromodulation (SNM) systems. The company's SNM systems are used to treat patients with overactive bladder, including urinary urge incontinence and urinary urgency frequency, as well as fecal incontinence and non-obstructive urinary retention. Its proprietary rechargeable SNM System (r-SNM) delivers mild electrical pulses to the targeted sacra... AXNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT