Range Low Price High Price Comment
30 days $60.64 $72.76 Thursday, 23rd May 2024 AXS stock ended at $71.45. This is 1.28% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.49% from a day low at $71.34 to a day high of $72.40.
90 days $60.06 $72.76
52 weeks $51.61 $72.76

Historical Axis Capital Holdings Limited prices

Date Open High Low Close Volume
Jan 17, 2017 $64.47 $65.18 $64.40 $64.59 375 468
Jan 13, 2017 $65.18 $65.55 $65.05 $65.29 297 037
Jan 12, 2017 $64.75 $65.00 $64.50 $64.87 323 749
Jan 11, 2017 $64.96 $65.75 $64.69 $64.95 481 394
Jan 10, 2017 $65.24 $65.24 $64.51 $64.89 852 494
Jan 09, 2017 $65.17 $65.42 $64.65 $65.01 544 896
Jan 06, 2017 $65.72 $66.08 $65.36 $65.95 578 716
Jan 05, 2017 $65.65 $66.07 $65.35 $65.61 402 675
Jan 04, 2017 $65.62 $66.19 $65.42 $65.74 391 740
Jan 03, 2017 $65.46 $65.60 $64.87 $65.41 635 722
Dec 30, 2016 $65.39 $65.48 $65.04 $65.27 199 161
Dec 29, 2016 $65.01 $65.46 $65.01 $65.21 234 013
Dec 28, 2016 $65.51 $65.66 $64.87 $64.97 385 428
Dec 27, 2016 $66.03 $66.23 $65.64 $65.77 184 835
Dec 23, 2016 $65.94 $66.08 $65.51 $65.87 337 596
Dec 22, 2016 $65.41 $65.86 $65.00 $65.82 291 388
Dec 21, 2016 $65.19 $65.47 $64.97 $65.37 308 655
Dec 20, 2016 $65.16 $65.39 $64.83 $65.15 479 771
Dec 19, 2016 $64.18 $65.24 $63.88 $65.16 609 209
Dec 16, 2016 $64.45 $64.97 $63.81 $63.90 920 771
Dec 15, 2016 $64.61 $65.11 $64.11 $64.23 898 879
Dec 14, 2016 $65.17 $65.57 $64.34 $64.67 801 045
Dec 13, 2016 $65.12 $65.47 $64.51 $65.01 868 523
Dec 12, 2016 $63.70 $65.27 $63.70 $64.99 827 753
Dec 09, 2016 $63.69 $64.02 $63.28 $63.79 509 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXS stock historical prices to predict future price movements?
Trend Analysis: Examine the AXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axis Capital Holdings Limited

Axis Capital Holdings Limited AXIS Capital Holdings Limited, through its subsidiaries, provides various specialty insurance and reinsurance products worldwide. It operates through two segments, Insurance and Reinsurance. The Insurance segment offers property insurance products for commercial buildings, residential premises, construction projects, and onshore energy installations; marine insurance products covering offshore energy, cargo, liability, recreational marine, fine a... AXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT