NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $66.74 | Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56. |
| 90 days | $56.93 | $66.74 | |
| 52 weeks | $51.61 | $66.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $52.50 | $53.12 | $52.19 | $52.78 | 816 700 |
| Feb 03, 2016 | $52.14 | $53.38 | $52.14 | $52.77 | 817 100 |
| Feb 02, 2016 | $53.68 | $54.01 | $53.29 | $53.80 | 535 000 |
| Feb 01, 2016 | $53.78 | $54.37 | $53.66 | $54.00 | 738 700 |
| Jan 29, 2016 | $53.37 | $53.91 | $53.20 | $53.91 | 994 100 |
| Jan 28, 2016 | $53.27 | $53.56 | $52.76 | $53.24 | 385 100 |
| Jan 27, 2016 | $52.67 | $53.55 | $52.57 | $53.02 | 394 600 |
| Jan 26, 2016 | $52.71 | $53.18 | $52.46 | $52.66 | 837 500 |
| Jan 25, 2016 | $52.86 | $53.25 | $52.53 | $52.62 | 554 700 |
| Jan 22, 2016 | $52.96 | $53.27 | $52.60 | $53.06 | 417 400 |
| Jan 21, 2016 | $52.61 | $52.93 | $52.23 | $52.48 | 356 200 |
| Jan 20, 2016 | $52.86 | $53.18 | $51.71 | $52.64 | 653 500 |
| Jan 19, 2016 | $54.20 | $54.44 | $52.92 | $53.33 | 1 415 300 |
| Jan 15, 2016 | $54.07 | $54.80 | $53.70 | $54.20 | 632 900 |
| Jan 14, 2016 | $54.44 | $55.36 | $54.10 | $54.97 | 645 900 |
| Jan 13, 2016 | $55.23 | $55.41 | $54.30 | $54.41 | 602 100 |
| Jan 12, 2016 | $54.90 | $55.18 | $54.57 | $54.89 | 459 400 |
| Jan 11, 2016 | $54.78 | $55.11 | $54.15 | $54.87 | 556 400 |
| Jan 08, 2016 | $55.18 | $55.45 | $54.52 | $54.68 | 563 700 |
| Jan 07, 2016 | $54.93 | $55.87 | $54.68 | $55.02 | 510 900 |
| Jan 06, 2016 | $55.55 | $56.16 | $55.36 | $55.66 | 472 800 |
| Jan 05, 2016 | $55.86 | $56.39 | $55.62 | $56.03 | 411 300 |
