14-day Premium Trial Subscription Try For FreeTry Free
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.45 $66.74 Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56.
90 days $56.93 $66.74
52 weeks $51.61 $66.74

Historical Axis Capital Holdings Limited prices

Date Open High Low Close Volume
Mar 11, 2016 $54.98 $54.99 $54.60 $54.82 387 900
Mar 10, 2016 $54.31 $54.87 $54.14 $54.49 339 500
Mar 09, 2016 $54.46 $54.90 $54.09 $54.29 323 000
Mar 08, 2016 $54.77 $54.90 $54.24 $54.44 338 600
Mar 07, 2016 $54.83 $55.29 $54.76 $55.06 377 500
Mar 04, 2016 $55.05 $55.27 $54.76 $55.05 311 000
Mar 03, 2016 $55.48 $55.57 $54.98 $55.05 348 500
Mar 02, 2016 $54.81 $55.54 $54.73 $55.50 526 800
Mar 01, 2016 $53.80 $54.90 $53.54 $54.84 561 700
Feb 29, 2016 $53.80 $54.03 $53.51 $53.71 489 900
Feb 26, 2016 $54.00 $54.14 $53.72 $53.91 418 600
Feb 25, 2016 $53.75 $54.06 $53.56 $53.83 325 500
Feb 24, 2016 $52.92 $53.79 $52.67 $53.65 571 400
Feb 23, 2016 $53.56 $53.68 $53.01 $53.16 579 500
Feb 22, 2016 $54.23 $54.48 $53.47 $53.64 692 300
Feb 19, 2016 $53.66 $54.33 $53.47 $53.97 425 700
Feb 18, 2016 $53.28 $54.01 $52.91 $53.77 727 100
Feb 17, 2016 $53.00 $53.41 $52.56 $53.28 850 700
Feb 16, 2016 $51.92 $52.86 $51.77 $52.81 657 300
Feb 12, 2016 $52.57 $53.07 $52.09 $52.30 1 200 200
Feb 11, 2016 $52.30 $52.63 $52.09 $52.21 380 100
Feb 10, 2016 $52.19 $53.69 $52.01 $53.03 599 300
Feb 09, 2016 $51.88 $52.40 $51.67 $52.20 600 100
Feb 08, 2016 $52.07 $52.48 $51.84 $52.17 865 800
Feb 05, 2016 $52.91 $53.21 $52.35 $52.50 926 500
Click to get the best stock tips daily for free!

About Axis Capital Holdings Limited

Axis Capital Holdings Limited AXIS Capital Holdings Limited, through its subsidiaries, provides various specialty insurance and reinsurance products worldwide. It operates through two segments, Insurance and Reinsurance. The Insurance segment offers property insurance products for commercial buildings, residential premises, construction projects, and onshore energy installations; marine insurance products covering offshore energy, cargo, liability, recreational marine, fine a... AXS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT