NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.52
+0.350 (+0.492%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Thursday, 25th Apr 2024 AXSM stock ended at $71.52. This is 0.492% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $69.53 to a day high of $72.47. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $67.21 | $68.19 | $65.32 | $66.31 | 343 928 |
| Oct 29, 2020 | $66.61 | $68.58 | $65.80 | $68.03 | 236 966 |
| Oct 28, 2020 | $67.00 | $67.65 | $65.70 | $67.10 | 292 609 |
| Oct 27, 2020 | $68.69 | $69.36 | $67.51 | $68.07 | 204 996 |
| Oct 26, 2020 | $71.00 | $71.63 | $67.95 | $68.69 | 237 877 |
| Oct 23, 2020 | $70.61 | $71.94 | $69.84 | $71.38 | 232 398 |
| Oct 22, 2020 | $69.07 | $70.99 | $68.58 | $70.70 | 240 449 |
| Oct 21, 2020 | $70.24 | $71.50 | $68.20 | $68.95 | 302 328 |
| Oct 20, 2020 | $72.42 | $72.99 | $69.99 | $70.57 | 263 465 |
| Oct 19, 2020 | $74.47 | $75.43 | $71.79 | $72.05 | 298 998 |
| Oct 16, 2020 | $74.44 | $75.80 | $73.30 | $73.74 | 305 994 |
| Oct 15, 2020 | $73.60 | $74.44 | $72.66 | $74.26 | 162 028 |
| Oct 14, 2020 | $75.48 | $77.27 | $74.49 | $74.63 | 199 254 |
| Oct 13, 2020 | $73.54 | $75.89 | $72.90 | $75.59 | 190 126 |
| Oct 12, 2020 | $75.50 | $75.50 | $73.12 | $74.02 | 210 663 |
| Oct 09, 2020 | $74.18 | $75.56 | $73.22 | $74.60 | 180 132 |
| Oct 08, 2020 | $73.81 | $76.10 | $72.85 | $74.74 | 421 447 |
| Oct 07, 2020 | $74.24 | $74.88 | $72.42 | $72.92 | 285 986 |
| Oct 06, 2020 | $74.35 | $75.57 | $73.08 | $73.29 | 416 227 |
| Oct 05, 2020 | $71.24 | $74.42 | $71.24 | $74.12 | 243 498 |
| Oct 02, 2020 | $70.55 | $72.43 | $70.18 | $70.50 | 230 766 |
| Oct 01, 2020 | $71.65 | $73.06 | $70.25 | $72.21 | 299 852 |
| Sep 30, 2020 | $71.75 | $73.64 | $69.41 | $71.25 | 509 083 |
| Sep 29, 2020 | $72.07 | $74.00 | $70.00 | $72.28 | 828 523 |
| Sep 28, 2020 | $77.37 | $77.99 | $75.79 | $76.46 | 227 752 |
