NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.52
+0.350 (+0.492%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Thursday, 25th Apr 2024 AXSM stock ended at $71.52. This is 0.492% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $69.53 to a day high of $72.47. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $79.31 | $82.00 | $78.75 | $80.13 | 496 956 |
| Aug 19, 2020 | $80.57 | $80.94 | $78.68 | $78.95 | 237 521 |
| Aug 18, 2020 | $81.60 | $82.60 | $79.42 | $80.26 | 205 768 |
| Aug 17, 2020 | $79.00 | $82.29 | $79.00 | $81.57 | 269 646 |
| Aug 14, 2020 | $79.68 | $81.05 | $78.46 | $79.00 | 237 516 |
| Aug 13, 2020 | $78.16 | $80.83 | $78.00 | $79.76 | 237 426 |
| Aug 12, 2020 | $77.79 | $80.25 | $77.79 | $78.60 | 348 577 |
| Aug 11, 2020 | $81.15 | $83.32 | $77.18 | $77.62 | 525 618 |
| Aug 10, 2020 | $79.03 | $83.48 | $76.35 | $81.79 | 464 916 |
| Aug 07, 2020 | $78.26 | $80.29 | $76.17 | $78.07 | 391 558 |
| Aug 06, 2020 | $75.51 | $78.13 | $74.92 | $78.04 | 270 943 |
| Aug 05, 2020 | $77.56 | $77.82 | $74.83 | $75.71 | 376 136 |
| Aug 04, 2020 | $75.93 | $76.55 | $73.56 | $74.79 | 425 565 |
| Aug 03, 2020 | $71.60 | $77.27 | $70.52 | $76.54 | 377 628 |
| Jul 31, 2020 | $74.54 | $75.19 | $71.27 | $71.33 | 412 981 |
| Jul 30, 2020 | $73.00 | $75.50 | $72.20 | $74.60 | 259 259 |
| Jul 29, 2020 | $76.04 | $76.87 | $73.55 | $74.27 | 391 097 |
| Jul 28, 2020 | $77.39 | $78.22 | $75.60 | $75.74 | 323 148 |
| Jul 27, 2020 | $78.34 | $79.00 | $75.50 | $77.18 | 447 183 |
| Jul 24, 2020 | $79.26 | $79.68 | $76.81 | $77.35 | 346 801 |
| Jul 23, 2020 | $81.94 | $83.50 | $79.37 | $79.90 | 256 516 |
| Jul 22, 2020 | $81.65 | $82.30 | $79.16 | $81.82 | 254 800 |
| Jul 21, 2020 | $84.24 | $85.25 | $81.34 | $81.88 | 390 100 |
| Jul 20, 2020 | $81.32 | $85.05 | $80.66 | $83.51 | 353 100 |
| Jul 17, 2020 | $80.00 | $84.70 | $79.87 | $81.65 | 346 100 |
