14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.41 $36.76 Friday, 17th May 2024 AXTA stock ended at $35.64. This is 0.792% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $35.35 to a day high of $35.73.
90 days $30.41 $36.76
52 weeks $25.03 $36.76

Historical Axalta Coating Systems Ltd prices

Date Open High Low Close Volume
Jan 31, 2024 $32.83 $33.15 $32.39 $32.42 1 955 115
Jan 30, 2024 $32.62 $33.05 $32.62 $32.79 1 675 369
Jan 29, 2024 $32.43 $32.68 $32.29 $32.68 1 443 164
Jan 26, 2024 $32.57 $32.78 $32.35 $32.54 1 444 004
Jan 25, 2024 $32.63 $32.69 $32.09 $32.42 1 427 375
Jan 24, 2024 $32.78 $32.79 $32.30 $32.47 1 871 708
Jan 23, 2024 $32.88 $32.88 $32.38 $32.65 1 392 544
Jan 22, 2024 $32.53 $32.96 $32.53 $32.73 2 134 208
Jan 19, 2024 $32.86 $32.87 $32.30 $32.45 2 685 261
Jan 18, 2024 $32.82 $32.97 $32.57 $32.90 1 749 845
Jan 17, 2024 $32.43 $32.74 $32.36 $32.59 1 511 984
Jan 16, 2024 $32.55 $32.87 $32.45 $32.84 1 138 109
Jan 12, 2024 $33.20 $33.28 $32.66 $32.94 1 053 866
Jan 11, 2024 $32.98 $33.02 $32.63 $32.98 1 269 969
Jan 10, 2024 $32.87 $33.09 $32.77 $32.99 1 402 057
Jan 09, 2024 $32.82 $32.90 $32.58 $32.90 1 051 391
Jan 08, 2024 $32.80 $33.18 $32.61 $33.17 1 160 955
Jan 05, 2024 $32.52 $33.19 $32.50 $32.96 1 833 058
Jan 04, 2024 $32.54 $32.89 $32.41 $32.71 2 644 181
Jan 03, 2024 $33.12 $33.34 $32.68 $32.71 1 264 518
Jan 02, 2024 $33.61 $33.86 $33.34 $33.48 892 106
Dec 29, 2023 $34.14 $34.24 $33.96 $33.97 721 542
Dec 28, 2023 $34.13 $34.36 $34.13 $34.25 602 628
Dec 27, 2023 $34.25 $34.42 $34.12 $34.20 985 680
Dec 26, 2023 $34.12 $34.40 $34.12 $34.19 792 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axalta Coating Systems Ltd

Axalta Coating Systems Ltd Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through two segments, Performance Coatings and Transportation Coatings. The company offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and origi... AXTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT