FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
90 days | 5.54€ | 6.10€ | |
52 weeks | 3.97€ | 7.88€ |
Date | Open | High | Low | Close | Volume |
Sep 27, 2019 | 3.01€ | 3.01€ | 2.97€ | 2.97€ | 3 150 |
Sep 26, 2019 | 3.02€ | 3.02€ | 2.98€ | 2.98€ | 491 |
Sep 25, 2019 | 2.96€ | 2.98€ | 2.95€ | 2.95€ | 1 632 |
Sep 24, 2019 | 2.98€ | 2.98€ | 2.98€ | 2.98€ | 5 000 |
Sep 23, 2019 | 3.03€ | 3.03€ | 3.03€ | 3.03€ | 5 000 |
Sep 20, 2019 | 3.00€ | 3.11€ | 3.00€ | 3.11€ | 5 000 |
Sep 19, 2019 | 3.03€ | 3.03€ | 3.03€ | 3.03€ | 1 000 |
Sep 18, 2019 | 3.04€ | 3.04€ | 3.04€ | 3.04€ | 1 000 |
Sep 17, 2019 | 3.01€ | 3.01€ | 3.01€ | 3.01€ | 1 000 |
Sep 16, 2019 | 2.95€ | 2.95€ | 2.95€ | 2.95€ | 1 000 |
Sep 13, 2019 | 3.03€ | 3.05€ | 3.03€ | 3.05€ | 1 000 |
Sep 12, 2019 | 3.06€ | 3.06€ | 3.06€ | 3.06€ | 2 000 |
Sep 11, 2019 | 3.06€ | 3.06€ | 3.06€ | 3.06€ | 2 000 |
Sep 10, 2019 | 3.07€ | 3.07€ | 3.07€ | 3.07€ | 2 000 |
Sep 09, 2019 | 3.07€ | 3.07€ | 3.07€ | 3.07€ | 2 000 |
Sep 06, 2019 | 3.11€ | 3.15€ | 3.11€ | 3.15€ | 2 000 |
Sep 05, 2019 | 3.13€ | 3.13€ | 3.13€ | 3.13€ | 97 |
Sep 04, 2019 | 3.11€ | 3.11€ | 3.11€ | 3.11€ | 0 |
Sep 03, 2019 | 3.17€ | 3.17€ | 3.15€ | 3.15€ | 97 |
Sep 02, 2019 | 3.14€ | 3.19€ | 3.14€ | 3.19€ | 1 300 |
Aug 30, 2019 | 3.11€ | 3.11€ | 3.11€ | 3.11€ | 2 360 |
Aug 29, 2019 | 3.11€ | 3.14€ | 3.11€ | 3.14€ | 10 |
Aug 28, 2019 | 3.07€ | 3.15€ | 3.07€ | 3.15€ | 1 613 |
Aug 27, 2019 | 2.98€ | 3.09€ | 2.98€ | 3.09€ | 121 |
Aug 26, 2019 | 2.97€ | 3.03€ | 2.97€ | 3.03€ | 100 |