KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
5.55€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.55€ 5.55€ Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€.
90 days 5.54€ 6.10€
52 weeks 3.97€ 7.88€

Historical Valneva SE prices

Date Open High Low Close Volume
Dec 22, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 21, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 20, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 19, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 18, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 15, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 14, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 13, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 12, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 11, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 08, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 07, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 06, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 05, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 04, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Dec 01, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 30, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 29, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 28, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 27, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 24, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 23, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 22, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 21, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Nov 20, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Click to get the best stock tips daily for free!

About Valneva SE

Valneva SE Valneva SE, a specialty vaccine company, focuses on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. Its commercial vaccines for travelers include IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera and/or heat-labile tox... AYJ.F Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT