Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
5.55€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.55€ 5.55€ Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€.
90 days 5.54€ 6.10€
52 weeks 3.97€ 7.88€

Historical Valneva SE prices

Date Open High Low Close Volume
Aug 23, 2019 3.03€ 3.03€ 3.03€ 3.03€ 0
Aug 22, 2019 3.04€ 3.04€ 3.04€ 3.04€ 0
Aug 21, 2019 3.05€ 3.08€ 3.05€ 3.08€ 60
Aug 20, 2019 3.00€ 3.05€ 3.00€ 3.05€ 48
Aug 19, 2019 2.96€ 3.03€ 2.96€ 3.03€ 457
Aug 16, 2019 2.97€ 2.97€ 2.97€ 2.97€ 42
Aug 15, 2019 3.02€ 3.02€ 3.02€ 3.02€ 0
Aug 14, 2019 3.02€ 3.02€ 3.02€ 3.02€ 0
Aug 13, 2019 3.01€ 3.01€ 3.01€ 3.01€ 0
Aug 12, 2019 3.08€ 3.08€ 3.08€ 3.08€ 0
Aug 09, 2019 2.95€ 2.95€ 2.95€ 2.95€ 0
Aug 08, 2019 2.97€ 2.97€ 2.97€ 2.97€ 0
Aug 07, 2019 2.95€ 2.95€ 2.95€ 2.95€ 0
Aug 06, 2019 2.94€ 2.96€ 2.94€ 2.96€ 203
Aug 05, 2019 2.99€ 2.99€ 2.99€ 2.99€ 0
Aug 02, 2019 3.07€ 3.07€ 3.07€ 3.07€ 1 500
Aug 01, 2019 3.02€ 3.09€ 3.02€ 3.09€ 1 000
Jul 31, 2019 3.01€ 3.01€ 3.01€ 3.01€ 0
Jul 30, 2019 3.07€ 3.08€ 3.07€ 3.08€ 20
Jul 29, 2019 3.08€ 3.08€ 3.08€ 3.08€ 63
Jul 26, 2019 3.09€ 3.09€ 3.09€ 3.09€ 0
Jul 25, 2019 3.13€ 3.15€ 3.13€ 3.15€ 3 130
Jul 24, 2019 3.06€ 3.10€ 3.06€ 3.10€ 115
Jul 23, 2019 3.05€ 3.10€ 3.05€ 3.10€ 39
Click to get the best stock tips daily for free!

About Valneva SE

Valneva SE Valneva SE, a specialty vaccine company, focuses on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. Its commercial vaccines for travelers include IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera and/or heat-labile tox... AYJ.F Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT