Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
5.55€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.55€ 5.55€ Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€.
90 days 5.54€ 6.10€
52 weeks 3.97€ 7.88€

Historical Valneva SE prices

Date Open High Low Close Volume
Oct 13, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 12, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 11, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 10, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 09, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 06, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 05, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 04, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 03, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Oct 02, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Sep 29, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Sep 28, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Sep 27, 2023 5.55€ 5.55€ 5.55€ 5.55€ 0
Sep 26, 2023 5.76€ 5.76€ 5.54€ 5.62€ 530
Sep 25, 2023 6.10€ 6.10€ 5.75€ 5.81€ 2 600
Sep 22, 2023 5.97€ 5.97€ 5.89€ 5.93€ 1 590
Sep 21, 2023 6.34€ 6.34€ 5.99€ 6.01€ 2 002
Sep 20, 2023 6.08€ 6.26€ 6.08€ 6.26€ 1 610
Sep 19, 2023 6.05€ 6.10€ 6.04€ 6.10€ 2 030
Sep 18, 2023 6.26€ 6.26€ 6.20€ 6.20€ 1 222
Sep 15, 2023 6.34€ 6.53€ 6.25€ 6.30€ 0
Sep 14, 2023 6.26€ 6.26€ 6.15€ 6.22€ 0
Sep 13, 2023 6.23€ 6.23€ 6.16€ 6.16€ 0
Sep 12, 2023 6.35€ 6.35€ 6.20€ 6.29€ 0
Sep 11, 2023 6.30€ 6.43€ 6.30€ 6.35€ 0
Click to get the best stock tips daily for free!

About Valneva SE

Valneva SE Valneva SE, a specialty vaccine company, focuses on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. Its commercial vaccines for travelers include IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera and/or heat-labile tox... AYJ.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT