FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | 6.66€ | 6.66€ | 6.26€ | 6.31€ | 295 |
| Feb 06, 2023 | 6.42€ | 6.63€ | 6.32€ | 6.58€ | 4 500 |
| Feb 03, 2023 | 6.43€ | 6.50€ | 6.43€ | 6.50€ | 0 |
| Feb 02, 2023 | 6.24€ | 6.61€ | 6.24€ | 6.43€ | 160 |
| Feb 01, 2023 | 6.18€ | 6.32€ | 6.17€ | 6.25€ | 0 |
| Jan 31, 2023 | 6.28€ | 6.28€ | 6.20€ | 6.22€ | 1 111 |
| Jan 30, 2023 | 6.39€ | 6.39€ | 6.26€ | 6.28€ | 0 |
| Jan 27, 2023 | 6.30€ | 6.45€ | 6.30€ | 6.45€ | 5 000 |
| Jan 26, 2023 | 6.35€ | 6.40€ | 6.35€ | 6.38€ | 3 285 |
| Jan 25, 2023 | 6.69€ | 6.69€ | 6.30€ | 6.49€ | 7 037 |
| Jan 24, 2023 | 6.89€ | 6.89€ | 6.65€ | 6.65€ | 2 973 |
| Jan 23, 2023 | 6.86€ | 6.93€ | 6.81€ | 6.93€ | 589 |
| Jan 20, 2023 | 6.91€ | 7.07€ | 6.91€ | 7.07€ | 100 |
| Jan 19, 2023 | 7.18€ | 7.18€ | 6.88€ | 6.90€ | 3 029 |
| Jan 18, 2023 | 7.33€ | 7.39€ | 7.19€ | 7.39€ | 982 |
| Jan 17, 2023 | 7.12€ | 7.41€ | 7.12€ | 7.34€ | 4 454 |
| Jan 16, 2023 | 6.62€ | 7.24€ | 6.62€ | 7.12€ | 9 578 |
| Jan 13, 2023 | 6.60€ | 6.90€ | 6.60€ | 6.71€ | 4 300 |
| Jan 12, 2023 | 6.53€ | 6.74€ | 6.53€ | 6.64€ | 0 |
| Jan 11, 2023 | 6.40€ | 6.60€ | 6.40€ | 6.53€ | 0 |
| Jan 10, 2023 | 6.54€ | 6.55€ | 6.36€ | 6.45€ | 0 |
| Jan 09, 2023 | 6.30€ | 6.69€ | 6.30€ | 6.60€ | 0 |
| Jan 06, 2023 | 6.53€ | 6.53€ | 6.40€ | 6.47€ | 150 |
| Jan 05, 2023 | 6.59€ | 6.61€ | 6.48€ | 6.48€ | 0 |
| Jan 04, 2023 | 6.64€ | 6.68€ | 6.61€ | 6.68€ | 0 |
