FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2023 | 4.83€ | 4.85€ | 4.75€ | 4.75€ | 0 |
| Apr 19, 2023 | 4.80€ | 4.83€ | 4.80€ | 4.82€ | 0 |
| Apr 18, 2023 | 5.09€ | 5.09€ | 4.95€ | 4.95€ | 0 |
| Apr 17, 2023 | 5.11€ | 5.14€ | 5.05€ | 5.07€ | 1 903 |
| Apr 14, 2023 | 5.20€ | 5.24€ | 5.17€ | 5.17€ | 0 |
| Apr 13, 2023 | 5.13€ | 5.13€ | 5.09€ | 5.09€ | 0 |
| Apr 12, 2023 | 5.14€ | 5.20€ | 5.10€ | 5.20€ | 3 022 |
| Apr 11, 2023 | 5.13€ | 5.19€ | 5.12€ | 5.15€ | 0 |
| Apr 06, 2023 | 4.87€ | 5.14€ | 4.87€ | 5.14€ | 0 |
| Apr 05, 2023 | 4.96€ | 5.04€ | 4.91€ | 4.91€ | 500 |
| Apr 04, 2023 | 4.86€ | 5.05€ | 4.85€ | 5.03€ | 229 |
| Apr 03, 2023 | 4.75€ | 4.91€ | 4.75€ | 4.91€ | 1 576 |
| Mar 31, 2023 | 4.76€ | 4.80€ | 4.75€ | 4.77€ | 0 |
| Mar 30, 2023 | 4.69€ | 4.85€ | 4.66€ | 4.82€ | 0 |
| Mar 29, 2023 | 4.65€ | 4.73€ | 4.60€ | 4.73€ | 12 |
| Mar 28, 2023 | 4.73€ | 4.73€ | 4.61€ | 4.62€ | 0 |
| Mar 27, 2023 | 4.68€ | 4.79€ | 4.68€ | 4.68€ | 0 |
| Mar 24, 2023 | 4.66€ | 4.82€ | 4.57€ | 4.60€ | 1 705 |
| Mar 23, 2023 | 4.80€ | 4.82€ | 4.45€ | 4.71€ | 100 |
| Mar 22, 2023 | 4.93€ | 4.93€ | 4.80€ | 4.80€ | 0 |
| Mar 21, 2023 | 4.89€ | 5.09€ | 4.89€ | 4.93€ | 100 |
| Mar 20, 2023 | 5.05€ | 5.05€ | 4.79€ | 4.88€ | 5 240 |
| Mar 17, 2023 | 5.08€ | 5.21€ | 5.06€ | 5.08€ | 0 |
| Mar 16, 2023 | 5.11€ | 5.11€ | 4.98€ | 5.07€ | 77 332 |
| Mar 15, 2023 | 5.38€ | 5.38€ | 5.17€ | 5.18€ | 0 |
