FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | 5.55€ | 5.55€ | 5.33€ | 5.55€ | 0 |
| May 25, 2023 | 5.66€ | 5.66€ | 5.58€ | 5.58€ | 250 |
| May 24, 2023 | 5.74€ | 5.85€ | 5.60€ | 5.60€ | 0 |
| May 23, 2023 | 5.66€ | 5.83€ | 5.65€ | 5.83€ | 0 |
| May 22, 2023 | 5.66€ | 5.66€ | 5.65€ | 5.65€ | 0 |
| May 19, 2023 | 5.55€ | 5.66€ | 5.51€ | 5.66€ | 250 |
| May 18, 2023 | 5.64€ | 5.64€ | 5.63€ | 5.63€ | 0 |
| May 17, 2023 | 5.88€ | 5.88€ | 5.66€ | 5.66€ | 0 |
| May 16, 2023 | 5.96€ | 6.03€ | 5.88€ | 5.94€ | 2 506 |
| May 15, 2023 | 5.50€ | 5.94€ | 5.50€ | 5.92€ | 1 000 |
| May 12, 2023 | 5.62€ | 5.67€ | 5.62€ | 5.64€ | 0 |
| May 11, 2023 | 5.51€ | 5.84€ | 5.51€ | 5.64€ | 0 |
| May 10, 2023 | 5.40€ | 5.59€ | 5.40€ | 5.56€ | 75 |
| May 09, 2023 | 5.60€ | 5.64€ | 5.41€ | 5.41€ | 2 100 |
| May 08, 2023 | 5.85€ | 5.96€ | 5.50€ | 5.64€ | 0 |
| May 05, 2023 | 5.30€ | 5.91€ | 5.12€ | 5.79€ | 2 000 |
| May 04, 2023 | 4.31€ | 5.21€ | 4.31€ | 5.20€ | 6 165 |
| May 03, 2023 | 4.28€ | 4.30€ | 3.97€ | 4.17€ | 0 |
| May 02, 2023 | 4.42€ | 4.42€ | 4.27€ | 4.27€ | 88 |
| Apr 28, 2023 | 4.36€ | 4.42€ | 4.32€ | 4.42€ | 0 |
| Apr 27, 2023 | 4.27€ | 4.45€ | 4.27€ | 4.45€ | 0 |
| Apr 26, 2023 | 4.56€ | 4.56€ | 4.31€ | 4.32€ | 1 840 |
| Apr 25, 2023 | 4.67€ | 4.67€ | 4.58€ | 4.60€ | 0 |
| Apr 24, 2023 | 4.73€ | 4.77€ | 4.65€ | 4.65€ | 0 |
| Apr 21, 2023 | 4.74€ | 4.74€ | 4.67€ | 4.74€ | 0 |
