FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2023 | 6.35€ | 6.35€ | 6.34€ | 6.34€ | 0 |
| Sep 07, 2023 | 6.58€ | 6.58€ | 6.35€ | 6.35€ | 29 |
| Sep 06, 2023 | 6.49€ | 6.49€ | 6.38€ | 6.38€ | 0 |
| Sep 05, 2023 | 6.42€ | 6.42€ | 6.42€ | 6.42€ | 0 |
| Sep 04, 2023 | 6.44€ | 6.52€ | 6.44€ | 6.52€ | 0 |
| Sep 01, 2023 | 6.35€ | 6.40€ | 6.28€ | 6.40€ | 0 |
| Aug 31, 2023 | 6.38€ | 6.39€ | 6.38€ | 6.39€ | 0 |
| Aug 30, 2023 | 6.33€ | 6.35€ | 6.33€ | 6.35€ | 0 |
| Aug 29, 2023 | 6.30€ | 6.30€ | 6.30€ | 6.30€ | 0 |
| Aug 28, 2023 | 6.50€ | 6.77€ | 6.30€ | 6.30€ | 3 000 |
| Aug 25, 2023 | 6.38€ | 6.38€ | 6.30€ | 6.30€ | 0 |
| Aug 24, 2023 | 6.41€ | 6.50€ | 6.37€ | 6.37€ | 2 220 |
| Aug 23, 2023 | 6.25€ | 6.54€ | 6.25€ | 6.41€ | 0 |
| Aug 22, 2023 | 5.93€ | 6.10€ | 5.93€ | 6.06€ | 148 |
| Aug 21, 2023 | 5.92€ | 5.96€ | 5.90€ | 5.95€ | 18 231 |
| Aug 18, 2023 | 5.97€ | 5.97€ | 5.90€ | 5.90€ | 4 517 |
| Aug 17, 2023 | 6.20€ | 6.20€ | 6.20€ | 6.20€ | 0 |
| Aug 16, 2023 | 6.01€ | 6.01€ | 5.94€ | 6.01€ | 1 000 |
| Aug 15, 2023 | 6.18€ | 6.20€ | 6.05€ | 6.05€ | 0 |
| Aug 14, 2023 | 6.04€ | 6.24€ | 5.80€ | 6.17€ | 13 270 |
| Aug 11, 2023 | 6.77€ | 6.82€ | 6.70€ | 6.75€ | 6 920 |
| Aug 10, 2023 | 6.80€ | 6.84€ | 6.80€ | 6.84€ | 0 |
| Aug 09, 2023 | 6.66€ | 6.85€ | 6.66€ | 6.85€ | 1 218 |
| Aug 08, 2023 | 6.65€ | 6.73€ | 6.64€ | 6.68€ | 35 |
| Aug 07, 2023 | 6.69€ | 7.00€ | 6.69€ | 7.00€ | 7 900 |
