FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | 5.23€ | 5.40€ | 5.23€ | 5.40€ | 0 |
| Mar 13, 2023 | 5.30€ | 5.38€ | 5.05€ | 5.30€ | 9 581 |
| Mar 10, 2023 | 5.39€ | 5.39€ | 5.25€ | 5.34€ | 0 |
| Mar 09, 2023 | 5.44€ | 5.47€ | 5.40€ | 5.41€ | 246 |
| Mar 08, 2023 | 5.48€ | 5.53€ | 5.47€ | 5.49€ | 0 |
| Mar 07, 2023 | 5.40€ | 5.65€ | 5.40€ | 5.50€ | 1 630 |
| Mar 06, 2023 | 5.55€ | 5.61€ | 5.55€ | 5.61€ | 0 |
| Mar 03, 2023 | 5.43€ | 5.62€ | 5.43€ | 5.60€ | 3 405 |
| Mar 02, 2023 | 5.50€ | 5.50€ | 5.34€ | 5.43€ | 10 |
| Mar 01, 2023 | 5.49€ | 5.49€ | 5.44€ | 5.46€ | 1 472 |
| Feb 28, 2023 | 5.44€ | 5.48€ | 5.42€ | 5.42€ | 0 |
| Feb 27, 2023 | 5.32€ | 5.56€ | 5.32€ | 5.55€ | 310 |
| Feb 24, 2023 | 5.60€ | 5.60€ | 5.39€ | 5.39€ | 700 |
| Feb 23, 2023 | 5.69€ | 5.74€ | 5.61€ | 5.61€ | 568 |
| Feb 22, 2023 | 5.69€ | 5.77€ | 5.62€ | 5.71€ | 0 |
| Feb 21, 2023 | 5.80€ | 5.91€ | 5.75€ | 5.75€ | 6 935 |
| Feb 20, 2023 | 6.11€ | 6.11€ | 5.78€ | 5.78€ | 50 |
| Feb 17, 2023 | 6.00€ | 6.18€ | 5.71€ | 5.93€ | 12 674 |
| Feb 16, 2023 | 6.16€ | 6.35€ | 6.01€ | 6.26€ | 1 140 |
| Feb 15, 2023 | 6.10€ | 6.14€ | 6.04€ | 6.04€ | 750 |
| Feb 14, 2023 | 6.05€ | 6.19€ | 6.00€ | 6.10€ | 0 |
| Feb 13, 2023 | 6.09€ | 6.12€ | 6.01€ | 6.03€ | 39 |
| Feb 10, 2023 | 6.15€ | 6.20€ | 6.08€ | 6.10€ | 845 |
| Feb 09, 2023 | 6.16€ | 6.25€ | 6.16€ | 6.19€ | 0 |
| Feb 08, 2023 | 6.30€ | 6.40€ | 6.20€ | 6.22€ | 140 |
