FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | 6.67€ | 6.67€ | 6.49€ | 6.49€ | 0 |
| Jun 29, 2023 | 6.74€ | 6.75€ | 6.69€ | 6.72€ | 200 |
| Jun 28, 2023 | 6.78€ | 6.78€ | 6.65€ | 6.73€ | 0 |
| Jun 27, 2023 | 6.95€ | 6.98€ | 6.76€ | 6.78€ | 1 070 |
| Jun 26, 2023 | 7.30€ | 7.42€ | 6.91€ | 6.91€ | 750 |
| Jun 23, 2023 | 7.30€ | 7.30€ | 7.30€ | 7.30€ | 0 |
| Jun 22, 2023 | 7.46€ | 7.46€ | 7.27€ | 7.39€ | 300 |
| Jun 21, 2023 | 7.68€ | 7.88€ | 7.20€ | 7.55€ | 0 |
| Jun 20, 2023 | 6.81€ | 7.75€ | 6.81€ | 7.68€ | 4 799 |
| Jun 19, 2023 | 6.90€ | 6.90€ | 6.73€ | 6.81€ | 0 |
| Jun 16, 2023 | 6.66€ | 6.85€ | 6.66€ | 6.82€ | 0 |
| Jun 15, 2023 | 6.72€ | 6.76€ | 6.66€ | 6.67€ | 0 |
| Jun 14, 2023 | 6.31€ | 6.75€ | 6.31€ | 6.70€ | 495 |
| Jun 13, 2023 | 6.43€ | 6.43€ | 6.21€ | 6.32€ | 1 250 |
| Jun 12, 2023 | 6.01€ | 6.35€ | 6.01€ | 6.29€ | 7 833 |
| Jun 09, 2023 | 5.95€ | 6.10€ | 5.95€ | 6.10€ | 0 |
| Jun 08, 2023 | 5.80€ | 5.98€ | 5.74€ | 5.98€ | 0 |
| Jun 07, 2023 | 5.95€ | 5.95€ | 5.86€ | 5.87€ | 0 |
| Jun 06, 2023 | 5.76€ | 6.00€ | 5.76€ | 5.90€ | 5 000 |
| Jun 05, 2023 | 5.63€ | 5.88€ | 5.60€ | 5.88€ | 0 |
| Jun 02, 2023 | 5.35€ | 5.86€ | 5.35€ | 5.86€ | 7 495 |
| Jun 01, 2023 | 5.23€ | 5.33€ | 5.23€ | 5.24€ | 0 |
| May 31, 2023 | 5.34€ | 5.34€ | 5.18€ | 5.25€ | 1 380 |
| May 30, 2023 | 5.41€ | 5.60€ | 5.32€ | 5.37€ | 5 224 |
| May 29, 2023 | 5.53€ | 5.62€ | 5.53€ | 5.58€ | 0 |
