FRA:AYJ
Delisted
Valneva SE Stock Price (Quote)
5.55€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.55€ | 5.55€ | Friday, 22nd Dec 2023 AYJ.F stock ended at 5.55€. During the day the stock fluctuated 0% from a day low at 5.55€ to a day high of 5.55€. |
| 90 days | 5.54€ | 6.10€ | |
| 52 weeks | 3.97€ | 7.88€ |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2023 | 6.53€ | 6.64€ | 6.50€ | 6.52€ | 4 340 |
| Aug 03, 2023 | 6.47€ | 6.58€ | 6.40€ | 6.58€ | 1 760 |
| Aug 02, 2023 | 6.64€ | 6.65€ | 6.50€ | 6.50€ | 0 |
| Aug 01, 2023 | 6.75€ | 6.85€ | 6.65€ | 6.65€ | 210 |
| Jul 31, 2023 | 6.71€ | 6.88€ | 6.71€ | 6.88€ | 0 |
| Jul 28, 2023 | 6.68€ | 6.70€ | 6.65€ | 6.70€ | 5 213 |
| Jul 27, 2023 | 6.81€ | 6.90€ | 6.78€ | 6.78€ | 0 |
| Jul 26, 2023 | 6.67€ | 6.78€ | 6.67€ | 6.72€ | 0 |
| Jul 25, 2023 | 6.80€ | 6.80€ | 6.70€ | 6.76€ | 103 |
| Jul 24, 2023 | 6.77€ | 6.88€ | 6.77€ | 6.88€ | 0 |
| Jul 21, 2023 | 6.81€ | 6.81€ | 6.72€ | 6.72€ | 0 |
| Jul 20, 2023 | 6.98€ | 6.98€ | 6.82€ | 6.83€ | 0 |
| Jul 19, 2023 | 6.84€ | 6.97€ | 6.84€ | 6.97€ | 0 |
| Jul 18, 2023 | 6.79€ | 6.88€ | 6.79€ | 6.86€ | 319 |
| Jul 17, 2023 | 6.90€ | 6.90€ | 6.72€ | 6.74€ | 0 |
| Jul 14, 2023 | 6.80€ | 7.19€ | 6.80€ | 6.93€ | 11 300 |
| Jul 13, 2023 | 6.60€ | 6.96€ | 6.60€ | 6.94€ | 14 875 |
| Jul 12, 2023 | 6.52€ | 6.73€ | 6.52€ | 6.73€ | 0 |
| Jul 11, 2023 | 6.50€ | 6.66€ | 6.50€ | 6.66€ | 0 |
| Jul 10, 2023 | 6.36€ | 6.48€ | 6.36€ | 6.47€ | 0 |
| Jul 07, 2023 | 6.41€ | 6.49€ | 6.41€ | 6.47€ | 0 |
| Jul 06, 2023 | 6.47€ | 6.57€ | 6.36€ | 6.36€ | 0 |
| Jul 05, 2023 | 6.64€ | 6.64€ | 6.40€ | 6.61€ | 0 |
| Jul 04, 2023 | 6.64€ | 6.69€ | 6.64€ | 6.68€ | 0 |
| Jul 03, 2023 | 6.66€ | 6.75€ | 6.64€ | 6.64€ | 0 |
