14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.50 $48.52 Thursday, 16th May 2024 AZEK stock ended at $46.82. This is 3.04% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at $46.81 to a day high of $48.52.
90 days $42.50 $50.78
52 weeks $23.08 $50.78

Historical The AZEK Company Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $27.63 $28.61 $27.59 $28.25 1 559 302
Jun 23, 2023 $27.02 $27.80 $26.88 $27.67 1 705 398
Jun 22, 2023 $27.49 $27.61 $27.03 $27.32 794 877
Jun 21, 2023 $27.25 $27.75 $27.08 $27.61 1 761 376
Jun 20, 2023 $25.96 $27.33 $25.92 $27.24 1 780 241
Jun 16, 2023 $26.48 $26.48 $26.01 $26.28 1 536 629
Jun 15, 2023 $25.91 $26.51 $25.80 $26.48 1 178 992
Jun 14, 2023 $26.83 $26.90 $25.74 $25.97 1 470 780
Jun 13, 2023 $26.32 $27.01 $26.23 $26.74 1 367 857
Jun 12, 2023 $26.26 $26.57 $25.89 $26.25 1 798 597
Jun 09, 2023 $26.00 $26.35 $25.89 $26.12 2 432 020
Jun 08, 2023 $26.72 $26.97 $26.50 $26.71 1 172 407
Jun 07, 2023 $26.95 $27.57 $26.76 $26.94 1 982 260
Jun 06, 2023 $25.66 $27.09 $25.61 $26.83 2 076 506
Jun 05, 2023 $25.59 $25.98 $25.20 $25.69 1 316 129
Jun 02, 2023 $24.83 $26.01 $24.72 $25.72 1 915 908
Jun 01, 2023 $23.26 $24.13 $23.08 $24.11 2 620 346
May 31, 2023 $23.64 $23.90 $23.22 $23.25 2 016 465
May 30, 2023 $24.09 $24.28 $23.41 $23.74 1 134 328
May 26, 2023 $23.95 $24.03 $23.49 $23.91 772 394
May 25, 2023 $23.65 $23.81 $23.28 $23.71 1 963 859
May 24, 2023 $23.50 $23.67 $23.19 $23.58 1 968 241
May 23, 2023 $24.20 $24.41 $23.52 $23.64 1 769 405
May 22, 2023 $24.48 $24.86 $24.37 $24.44 1 688 017
May 19, 2023 $25.06 $25.10 $24.27 $24.45 1 585 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZEK stock historical prices to predict future price movements?
Trend Analysis: Examine the AZEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The AZEK Company Inc.

The AZEK Company. The AZEK Company Inc. engages in designing, manufacturing, and selling building products for residential, commercial, and industrial markets in the United States. It operates through two segments: Residential and Commercial. The Residential segment designs and manufactures engineered outdoor living products, which includes decking, railing, trim and moulding, and accessories under the TimberTech, AZEK Exteriors, VERSATEX, and ULTRALOX brand name.... AZEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT