NYSE:AZEK
The AZEK Company Inc. Stock Price (Quote)
$46.82
-1.47 (-3.04%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.50 | $48.52 | Thursday, 16th May 2024 AZEK stock ended at $46.82. This is 3.04% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at $46.81 to a day high of $48.52. |
90 days | $42.50 | $50.78 | |
52 weeks | $23.08 | $50.78 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $27.63 | $28.61 | $27.59 | $28.25 | 1 559 302 |
Jun 23, 2023 | $27.02 | $27.80 | $26.88 | $27.67 | 1 705 398 |
Jun 22, 2023 | $27.49 | $27.61 | $27.03 | $27.32 | 794 877 |
Jun 21, 2023 | $27.25 | $27.75 | $27.08 | $27.61 | 1 761 376 |
Jun 20, 2023 | $25.96 | $27.33 | $25.92 | $27.24 | 1 780 241 |
Jun 16, 2023 | $26.48 | $26.48 | $26.01 | $26.28 | 1 536 629 |
Jun 15, 2023 | $25.91 | $26.51 | $25.80 | $26.48 | 1 178 992 |
Jun 14, 2023 | $26.83 | $26.90 | $25.74 | $25.97 | 1 470 780 |
Jun 13, 2023 | $26.32 | $27.01 | $26.23 | $26.74 | 1 367 857 |
Jun 12, 2023 | $26.26 | $26.57 | $25.89 | $26.25 | 1 798 597 |
Jun 09, 2023 | $26.00 | $26.35 | $25.89 | $26.12 | 2 432 020 |
Jun 08, 2023 | $26.72 | $26.97 | $26.50 | $26.71 | 1 172 407 |
Jun 07, 2023 | $26.95 | $27.57 | $26.76 | $26.94 | 1 982 260 |
Jun 06, 2023 | $25.66 | $27.09 | $25.61 | $26.83 | 2 076 506 |
Jun 05, 2023 | $25.59 | $25.98 | $25.20 | $25.69 | 1 316 129 |
Jun 02, 2023 | $24.83 | $26.01 | $24.72 | $25.72 | 1 915 908 |
Jun 01, 2023 | $23.26 | $24.13 | $23.08 | $24.11 | 2 620 346 |
May 31, 2023 | $23.64 | $23.90 | $23.22 | $23.25 | 2 016 465 |
May 30, 2023 | $24.09 | $24.28 | $23.41 | $23.74 | 1 134 328 |
May 26, 2023 | $23.95 | $24.03 | $23.49 | $23.91 | 772 394 |
May 25, 2023 | $23.65 | $23.81 | $23.28 | $23.71 | 1 963 859 |
May 24, 2023 | $23.50 | $23.67 | $23.19 | $23.58 | 1 968 241 |
May 23, 2023 | $24.20 | $24.41 | $23.52 | $23.64 | 1 769 405 |
May 22, 2023 | $24.48 | $24.86 | $24.37 | $24.44 | 1 688 017 |
May 19, 2023 | $25.06 | $25.10 | $24.27 | $24.45 | 1 585 616 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AZEK stock historical prices to predict future price movements?
Trend Analysis: Examine the AZEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AZEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.