14-day Premium Trial Subscription Try For FreeTry Free
$45.73
+0.0300 (+0.0656%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $43.98 $50.64 Thursday, 2nd May 2024 AZEK stock ended at $45.73. This is 0.0656% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.25% from a day low at $44.75 to a day high of $46.20.
90 days $38.85 $50.78
52 weeks $23.08 $50.78

Historical The AZEK Company Inc. prices

Date Open High Low Close Volume
May 02, 2024 $46.05 $46.20 $44.75 $45.73 1 577 153
May 01, 2024 $45.40 $47.14 $45.02 $45.70 1 604 846
Apr 30, 2024 $46.00 $46.69 $45.61 $45.64 1 437 656
Apr 29, 2024 $46.22 $46.62 $45.96 $46.42 677 726
Apr 26, 2024 $45.84 $46.42 $45.73 $46.13 772 104
Apr 25, 2024 $44.50 $45.59 $43.98 $45.56 869 127
Apr 24, 2024 $46.39 $46.90 $45.05 $45.40 731 406
Apr 23, 2024 $45.22 $46.43 $44.96 $46.36 1 188 723
Apr 22, 2024 $45.29 $45.40 $44.59 $45.00 715 009
Apr 19, 2024 $45.47 $45.62 $44.21 $44.72 1 459 675
Apr 18, 2024 $46.15 $46.55 $45.17 $45.29 1 031 123
Apr 17, 2024 $46.84 $46.84 $45.14 $45.64 775 600
Apr 16, 2024 $46.26 $46.46 $45.58 $46.20 1 719 770
Apr 15, 2024 $47.83 $47.90 $46.16 $46.26 1 032 547
Apr 12, 2024 $47.50 $47.92 $47.04 $47.29 1 077 278
Apr 11, 2024 $48.21 $48.55 $47.91 $47.93 922 618
Apr 10, 2024 $48.19 $49.04 $47.57 $47.95 1 554 269
Apr 09, 2024 $50.28 $50.38 $48.92 $49.83 1 093 361
Apr 08, 2024 $50.49 $50.64 $49.98 $50.17 1 249 215
Apr 05, 2024 $49.37 $50.21 $49.04 $49.76 1 286 914
Apr 04, 2024 $49.66 $50.36 $48.68 $49.10 1 441 216
Apr 03, 2024 $48.36 $49.45 $48.28 $49.10 1 182 464
Apr 02, 2024 $48.39 $48.53 $47.59 $48.36 1 772 649
Apr 01, 2024 $50.35 $50.35 $48.85 $49.15 1 311 704
Mar 28, 2024 $50.31 $50.78 $49.98 $50.22 1 030 358
Click to get the best stock tips daily for free!

About The AZEK Company Inc.

The AZEK Company. The AZEK Company Inc. engages in designing, manufacturing, and selling building products for residential, commercial, and industrial markets in the United States. It operates through two segments: Residential and Commercial. The Residential segment designs and manufactures engineered outdoor living products, which includes decking, railing, trim and moulding, and accessories under the TimberTech, AZEK Exteriors, VERSATEX, and ULTRALOX brand name.... AZEK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT