14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.50 $48.52 Monday, 20th May 2024 AZEK stock ended at $46.25. This is 0.81% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.69% from a day low at $46.18 to a day high of $46.96.
90 days $42.50 $50.78
52 weeks $23.08 $50.78

Historical The AZEK Company Inc. prices

Date Open High Low Close Volume
Feb 01, 2024 $39.10 $40.14 $38.57 $39.99 1 475 244
Jan 31, 2024 $39.06 $39.56 $38.47 $38.56 1 388 768
Jan 30, 2024 $39.00 $39.49 $38.83 $39.25 1 499 826
Jan 29, 2024 $38.19 $39.00 $37.86 $38.99 1 456 025
Jan 26, 2024 $37.92 $38.35 $37.62 $37.74 1 018 060
Jan 25, 2024 $37.79 $38.02 $37.58 $37.85 1 605 477
Jan 24, 2024 $38.25 $38.25 $37.06 $37.24 1 257 074
Jan 23, 2024 $38.31 $38.31 $37.24 $37.59 873 305
Jan 22, 2024 $37.94 $38.46 $37.94 $38.33 646 149
Jan 19, 2024 $37.12 $37.58 $36.67 $37.43 909 794
Jan 18, 2024 $37.20 $37.37 $36.41 $37.13 636 375
Jan 17, 2024 $36.60 $36.97 $36.29 $36.78 1 202 931
Jan 16, 2024 $36.85 $37.23 $36.60 $37.23 601 985
Jan 12, 2024 $37.75 $37.93 $36.73 $37.26 644 895
Jan 11, 2024 $37.15 $37.55 $36.78 $37.49 1 074 019
Jan 10, 2024 $37.13 $37.50 $36.86 $37.37 920 141
Jan 09, 2024 $36.75 $37.05 $36.45 $37.01 505 573
Jan 08, 2024 $36.32 $37.08 $36.27 $37.08 684 253
Jan 05, 2024 $35.42 $36.28 $35.42 $36.12 1 011 198
Jan 04, 2024 $35.44 $36.20 $35.38 $35.67 1 149 023
Jan 03, 2024 $36.46 $36.46 $35.63 $35.84 1 912 642
Jan 02, 2024 $37.55 $38.09 $36.93 $37.15 1 564 348
Dec 29, 2023 $38.49 $38.80 $38.25 $38.25 601 265
Dec 28, 2023 $38.59 $38.87 $38.45 $38.65 503 180
Dec 27, 2023 $38.73 $38.98 $38.56 $38.65 831 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZEK stock historical prices to predict future price movements?
Trend Analysis: Examine the AZEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The AZEK Company Inc.

The AZEK Company. The AZEK Company Inc. engages in designing, manufacturing, and selling building products for residential, commercial, and industrial markets in the United States. It operates through two segments: Residential and Commercial. The Residential segment designs and manufactures engineered outdoor living products, which includes decking, railing, trim and moulding, and accessories under the TimberTech, AZEK Exteriors, VERSATEX, and ULTRALOX brand name.... AZEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT