14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.13 $27.13 Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13.
90 days $27.13 $27.13
52 weeks $20.90 $28.65

Historical Natus Medical Incorporated prices

Date Open High Low Close Volume
Oct 07, 2016 $40.67 $41.32 $40.46 $41.19 184 600
Oct 06, 2016 $40.23 $40.73 $39.79 $40.59 200 900
Oct 05, 2016 $39.99 $41.10 $39.75 $40.49 514 300
Oct 04, 2016 $40.37 $40.55 $39.01 $39.69 430 200
Oct 03, 2016 $39.28 $39.96 $38.66 $39.91 486 000
Sep 30, 2016 $39.26 $39.52 $38.82 $39.29 475 900
Sep 29, 2016 $39.78 $40.03 $38.83 $39.04 437 300
Sep 28, 2016 $39.25 $40.00 $38.31 $39.89 1 109 100
Sep 27, 2016 $39.48 $39.48 $38.30 $39.32 543 800
Sep 26, 2016 $41.51 $42.15 $38.01 $39.71 1 793 300
Sep 23, 2016 $44.34 $44.38 $43.50 $43.99 194 700
Sep 22, 2016 $44.00 $44.39 $43.62 $44.38 298 100
Sep 21, 2016 $43.20 $43.80 $42.89 $43.79 167 900
Sep 20, 2016 $43.17 $43.46 $42.95 $43.20 152 500
Sep 19, 2016 $43.00 $43.31 $42.85 $42.96 241 400
Sep 16, 2016 $42.00 $42.91 $41.73 $42.61 449 400
Sep 15, 2016 $40.53 $41.95 $40.53 $41.88 291 500
Sep 14, 2016 $41.06 $41.33 $40.47 $40.67 179 200
Sep 13, 2016 $42.79 $42.79 $40.17 $41.03 771 400
Sep 12, 2016 $41.00 $41.04 $40.25 $41.00 301 300
Sep 09, 2016 $42.88 $42.96 $41.00 $41.00 266 700
Sep 08, 2016 $43.07 $43.78 $42.42 $42.86 304 200
Sep 07, 2016 $42.00 $42.77 $41.30 $42.72 378 800
Sep 06, 2016 $40.88 $42.13 $40.03 $42.11 376 000
Sep 02, 2016 $39.93 $40.67 $39.82 $40.64 227 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BABY stock historical prices to predict future price movements?
Trend Analysis: Examine the BABY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BABY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Natus Medical Incorporated

Natus Medicalorporated Natus Medical Incorporated designs, manufactures, and markets newborn care and neurology healthcare products and services worldwide. It offers products and services used for the screening, diagnosis, detection, treatment, monitoring, and tracking of common medical ailments in newborn care, hearing impairment, neurological dysfunction, epilepsy, sleep disorders, neuromuscular diseases, and balance and mobility disorders. The company’s product off... BABY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT