FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £560.00 £602.00 Thursday, 30th May 2024 BAG.L stock ended at £597.00. During the day the stock fluctuated 0% from a day low at £597.00 to a day high of £597.00.
90 days £513.00 £602.00
52 weeks £446.00 £602.00

Historical Barr(A.G.) plc prices

Date Open High Low Close Volume
May 09, 2017 £647.00 £655.50 £646.50 £653.00 112 071
May 08, 2017 £645.00 £650.00 £642.50 £649.00 123 882
May 05, 2017 £645.00 £645.00 £635.00 £642.50 31 900
May 04, 2017 £635.00 £644.50 £631.50 £642.00 103 637
May 03, 2017 £626.00 £634.00 £624.50 £634.00 337 698
May 02, 2017 £626.00 £626.50 £622.50 £626.00 101 326
Apr 28, 2017 £627.00 £627.00 £615.50 £621.00 76 890
Apr 27, 2017 £620.50 £624.50 £618.50 £624.00 83 451
Apr 26, 2017 £612.00 £623.00 £612.00 £618.50 66 359
Apr 25, 2017 £630.00 £630.00 £612.50 £620.00 79 355
Apr 24, 2017 £627.00 £628.50 £623.00 £625.00 85 217
Apr 21, 2017 £627.00 £627.00 £620.50 £623.50 101 931
Apr 20, 2017 £627.00 £627.00 £615.50 £620.00 94 692
Apr 19, 2017 £622.00 £627.00 £618.50 £620.00 154 259
Apr 18, 2017 £622.00 £622.50 £617.50 £622.50 92 370
Apr 13, 2017 £617.00 £621.50 £613.00 £621.50 127 252
Apr 12, 2017 £601.00 £616.00 £599.50 £616.00 149 615
Apr 11, 2017 £600.00 £602.50 £598.00 £602.50 132 397
Apr 10, 2017 £599.00 £600.50 £596.50 £598.50 87 050
Apr 07, 2017 £597.50 £603.00 £594.00 £596.50 89 072
Apr 06, 2017 £600.00 £600.00 £592.00 £594.00 184 138
Apr 05, 2017 £595.00 £599.00 £591.50 £597.50 89 830
Apr 04, 2017 £587.00 £600.00 £585.50 £588.50 104 672
Apr 03, 2017 £580.50 £587.00 £574.00 £586.00 115 654
Mar 31, 2017 £574.50 £582.00 £573.00 £579.00 164 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barr(A.G.) plc

Barr(A.G.) plc A.G. BARR p.l.c., together with its subsidiaries, manufactures, distributes, and sells soft drinks and cocktail solutions in the United Kingdom and internationally. It provides carbonated and flavored soft drinks, fruit cocktails, fruit juices, spring and sparkling water, fruit puree, energy drinks, iced tea, and other non-alcoholic beverages. The company sells its products under the Barr flavours, Bundaberg, D'N'B, Funkin, IRN-BRU, KA, OMJ!, Rub... BAG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT