XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £582.00 | £587.00 | £573.00 | £582.00 | 227 054 |
| Mar 27, 2024 | £562.00 | £581.00 | £552.00 | £580.00 | 161 476 |
| Mar 26, 2024 | £519.47 | £562.00 | £515.00 | £562.00 | 424 116 |
| Mar 25, 2024 | £520.00 | £525.00 | £513.00 | £514.00 | 115 639 |
| Mar 22, 2024 | £532.00 | £532.00 | £520.00 | £520.00 | 169 080 |
| Mar 21, 2024 | £524.00 | £532.00 | £520.00 | £523.00 | 117 907 |
| Mar 20, 2024 | £523.00 | £528.00 | £521.50 | £523.00 | 75 431 |
| Mar 19, 2024 | £520.00 | £528.00 | £520.00 | £523.00 | 108 922 |
| Mar 18, 2024 | £522.00 | £533.00 | £522.00 | £523.00 | 25 546 |
| Mar 15, 2024 | £540.00 | £545.00 | £520.00 | £520.00 | 273 875 |
| Mar 14, 2024 | £528.00 | £539.00 | £523.02 | £539.00 | 109 797 |
| Mar 13, 2024 | £529.00 | £529.00 | £520.00 | £527.00 | 113 168 |
| Mar 12, 2024 | £529.00 | £529.00 | £522.00 | £525.00 | 58 481 |
| Mar 11, 2024 | £525.00 | £526.00 | £519.00 | £526.00 | 70 215 |
| Mar 08, 2024 | £525.00 | £525.00 | £517.00 | £522.00 | 192 899 |
| Mar 07, 2024 | £519.00 | £519.00 | £519.00 | £519.00 | 0 |
| Mar 06, 2024 | £521.50 | £524.00 | £518.00 | £519.00 | 24 591 |
| Mar 05, 2024 | £515.00 | £528.00 | £515.00 | £522.00 | 131 879 |
| Mar 04, 2024 | £524.81 | £528.00 | £517.00 | £523.00 | 63 775 |
| Mar 01, 2024 | £521.00 | £533.00 | £514.68 | £528.00 | 175 540 |
| Feb 29, 2024 | £521.00 | £528.34 | £520.00 | £521.00 | 320 877 |
| Feb 28, 2024 | £524.00 | £531.00 | £523.00 | £525.00 | 243 377 |
| Feb 27, 2024 | £524.00 | £535.00 | £522.00 | £528.00 | 190 356 |
| Feb 26, 2024 | £529.00 | £533.99 | £517.00 | £524.00 | 176 952 |
| Feb 23, 2024 | £538.00 | £546.00 | £523.00 | £527.00 | 168 427 |
