XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £513.00 | £522.50 | £513.00 | £515.50 | 36 390 |
| Feb 04, 2016 | £538.50 | £538.50 | £515.00 | £516.00 | 41 476 |
| Feb 03, 2016 | £555.00 | £555.00 | £535.50 | £536.50 | 47 720 |
| Feb 02, 2016 | £548.50 | £554.00 | £532.50 | £554.00 | 60 642 |
| Feb 01, 2016 | £540.00 | £540.00 | £520.50 | £535.50 | 50 355 |
| Jan 29, 2016 | £518.00 | £540.00 | £518.00 | £527.50 | 114 152 |
| Jan 28, 2016 | £517.50 | £525.00 | £513.50 | £515.50 | 60 775 |
| Jan 27, 2016 | £510.00 | £522.50 | £510.00 | £518.50 | 58 805 |
| Jan 26, 2016 | £509.00 | £524.00 | £509.00 | £523.50 | 42 123 |
| Jan 25, 2016 | £510.00 | £516.00 | £508.00 | £512.00 | 32 642 |
| Jan 22, 2016 | £520.00 | £521.00 | £514.00 | £514.00 | 27 916 |
| Jan 21, 2016 | £510.00 | £523.50 | £510.00 | £517.50 | 59 953 |
| Jan 20, 2016 | £510.50 | £514.50 | £510.00 | £513.00 | 85 833 |
| Jan 19, 2016 | £515.00 | £519.50 | £504.00 | £512.00 | 102 962 |
| Jan 18, 2016 | £505.00 | £520.50 | £505.00 | £517.00 | 114 074 |
| Jan 15, 2016 | £516.50 | £524.50 | £512.50 | £521.50 | 72 567 |
| Jan 14, 2016 | £528.00 | £531.00 | £524.00 | £526.50 | 73 373 |
| Jan 13, 2016 | £530.00 | £531.00 | £525.00 | £527.50 | 27 186 |
| Jan 12, 2016 | £531.00 | £531.00 | £518.00 | £526.50 | 1 220 700 |
| Jan 11, 2016 | £521.00 | £527.00 | £519.50 | £519.50 | 185 293 |
| Jan 08, 2016 | £519.00 | £531.00 | £519.00 | £524.50 | 51 353 |
| Jan 07, 2016 | £525.00 | £527.00 | £513.50 | £525.50 | 83 990 |
| Jan 06, 2016 | £522.00 | £526.50 | £519.00 | £526.50 | 42 998 |
| Jan 05, 2016 | £518.00 | £533.00 | £518.00 | £528.00 | 38 076 |
