XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £540.00 | £546.00 | £539.00 | £542.00 | 35 858 |
| Mar 10, 2016 | £539.50 | £549.50 | £538.50 | £547.00 | 65 480 |
| Mar 09, 2016 | £533.50 | £545.00 | £531.00 | £538.00 | 36 058 |
| Mar 08, 2016 | £546.50 | £554.50 | £532.00 | £534.50 | 58 635 |
| Mar 07, 2016 | £550.50 | £556.50 | £544.00 | £549.50 | 88 476 |
| Mar 04, 2016 | £547.00 | £558.00 | £545.50 | £558.00 | 43 324 |
| Mar 03, 2016 | £540.50 | £551.00 | £536.00 | £542.00 | 156 212 |
| Mar 02, 2016 | £535.00 | £548.50 | £535.00 | £546.00 | 33 159 |
| Mar 01, 2016 | £523.00 | £540.50 | £518.00 | £540.50 | 16 188 |
| Feb 29, 2016 | £510.00 | £518.00 | £510.00 | £518.00 | 49 773 |
| Feb 26, 2016 | £508.00 | £516.50 | £503.50 | £514.50 | 38 631 |
| Feb 25, 2016 | £495.50 | £507.00 | £494.80 | £505.00 | 47 340 |
| Feb 24, 2016 | £488.10 | £501.50 | £488.10 | £492.50 | 21 014 |
| Feb 23, 2016 | £495.80 | £498.00 | £488.10 | £498.00 | 62 591 |
| Feb 22, 2016 | £492.30 | £504.50 | £488.60 | £504.00 | 97 599 |
| Feb 19, 2016 | £491.30 | £502.50 | £491.30 | £495.60 | 26 899 |
| Feb 18, 2016 | £503.50 | £505.50 | £489.30 | £505.50 | 33 026 |
| Feb 17, 2016 | £489.90 | £508.00 | £489.70 | £507.50 | 31 398 |
| Feb 16, 2016 | £488.40 | £501.50 | £488.40 | £489.60 | 26 969 |
| Feb 15, 2016 | £506.00 | £507.00 | £482.80 | £487.40 | 57 484 |
| Feb 12, 2016 | £493.00 | £496.80 | £493.00 | £493.00 | 68 103 |
| Feb 11, 2016 | £493.10 | £499.90 | £493.00 | £497.50 | 67 658 |
| Feb 10, 2016 | £493.00 | £509.50 | £493.00 | £500.50 | 41 389 |
| Feb 09, 2016 | £510.00 | £514.50 | £493.80 | £495.90 | 62 399 |
| Feb 08, 2016 | £513.00 | £522.50 | £510.50 | £513.50 | 45 634 |
