14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £544.00 £598.00 Friday, 17th May 2024 BAG.L stock ended at £578.00. This is 0.687% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at £576.00 to a day high of £585.00.
90 days £513.00 £598.00
52 weeks £446.00 £598.00

Historical Barr(A.G.) plc prices

Date Open High Low Close Volume
Jun 07, 2016 £532.00 £532.00 £525.00 £526.00 83 274
Jun 06, 2016 £531.00 £534.00 £517.50 £526.00 84 243
Jun 03, 2016 £538.00 £541.50 £531.00 £531.50 28 163
Jun 02, 2016 £531.00 £539.50 £531.00 £536.50 32 279
Jun 01, 2016 £544.50 £544.50 £532.00 £538.50 79 620
May 31, 2016 £543.00 £550.50 £536.50 £537.50 79 047
May 27, 2016 £546.50 £546.50 £546.50 £546.50 0
May 26, 2016 £544.00 £547.50 £540.00 £545.00 60 232
May 25, 2016 £544.00 £547.50 £535.50 £544.00 97 976
May 24, 2016 £541.00 £550.50 £535.50 £541.50 90 506
May 23, 2016 £555.00 £555.00 £534.50 £541.00 96 899
May 20, 2016 £551.00 £553.00 £545.00 £547.00 83 655
May 19, 2016 £545.00 £552.00 £544.50 £545.50 100 130
May 18, 2016 £537.50 £550.00 £533.00 £546.00 86 949
May 17, 2016 £543.00 £545.00 £533.00 £542.00 66 226
May 16, 2016 £536.50 £541.00 £534.00 £535.50 68 262
May 13, 2016 £538.00 £543.00 £530.00 £536.50 153 998
May 12, 2016 £540.00 £552.00 £530.50 £533.50 50 602
May 11, 2016 £542.00 £552.50 £534.00 £552.50 108 972
May 10, 2016 £552.00 £552.00 £532.50 £532.50 56 756
May 09, 2016 £542.00 £545.00 £535.00 £543.00 50 820
May 06, 2016 £548.00 £548.00 £535.00 £535.00 69 907
May 05, 2016 £558.00 £566.50 £536.00 £536.00 101 860
May 04, 2016 £558.00 £565.50 £554.50 £562.50 57 557
May 03, 2016 £564.50 £576.50 £559.00 £562.50 63 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barr(A.G.) plc

Barr(A.G.) plc A.G. BARR p.l.c., together with its subsidiaries, manufactures, distributes, and sells soft drinks and cocktail solutions in the United Kingdom and internationally. It provides carbonated and flavored soft drinks, fruit cocktails, fruit juices, spring and sparkling water, fruit puree, energy drinks, iced tea, and other non-alcoholic beverages. The company sells its products under the Barr flavours, Bundaberg, D'N'B, Funkin, IRN-BRU, KA, OMJ!, Rub... BAG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT