XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £487.00 | £487.50 | £478.50 | £478.50 | 225 293 |
| Jun 15, 2023 | £490.50 | £493.50 | £486.95 | £487.00 | 94 633 |
| Jun 14, 2023 | £495.00 | £495.00 | £480.00 | £490.00 | 231 031 |
| Jun 13, 2023 | £497.41 | £499.50 | £473.54 | £490.00 | 180 346 |
| Jun 12, 2023 | £507.87 | £509.00 | £484.00 | £485.50 | 215 252 |
| Jun 09, 2023 | £503.00 | £513.00 | £497.00 | £497.00 | 103 162 |
| Jun 08, 2023 | £512.00 | £519.00 | £508.00 | £508.00 | 121 424 |
| Jun 07, 2023 | £516.06 | £517.00 | £513.00 | £516.00 | 59 007 |
| Jun 06, 2023 | £518.56 | £520.00 | £513.05 | £517.00 | 51 009 |
| Jun 05, 2023 | £517.79 | £517.79 | £507.00 | £515.00 | 84 119 |
| Jun 02, 2023 | £517.79 | £517.79 | £502.00 | £507.00 | 99 643 |
| Jun 01, 2023 | £514.00 | £514.00 | £505.50 | £506.00 | 68 160 |
| May 31, 2023 | £500.07 | £510.70 | £500.07 | £505.00 | 348 461 |
| May 30, 2023 | £520.00 | £520.00 | £504.00 | £508.00 | 126 578 |
| May 26, 2023 | £515.00 | £523.19 | £506.00 | £510.00 | 86 126 |
| May 25, 2023 | £524.00 | £524.60 | £510.00 | £516.00 | 98 275 |
| May 24, 2023 | £518.00 | £532.00 | £509.00 | £515.00 | 115 533 |
| May 23, 2023 | £525.83 | £529.00 | £513.00 | £517.00 | 130 797 |
| May 22, 2023 | £521.96 | £529.00 | £513.00 | £518.00 | 127 300 |
| May 19, 2023 | £519.00 | £523.00 | £514.50 | £520.00 | 73 511 |
| May 18, 2023 | £512.00 | £518.50 | £509.00 | £518.00 | 64 686 |
| May 17, 2023 | £517.00 | £517.00 | £517.00 | £517.00 | 0 |
| May 16, 2023 | £519.00 | £519.00 | £514.00 | £517.00 | 62 463 |
| May 15, 2023 | £506.60 | £519.00 | £506.60 | £517.00 | 87 031 |
| May 12, 2023 | £510.00 | £517.00 | £510.00 | £511.00 | 73 539 |
