XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £486.00 | £486.00 | £486.00 | £486.00 | 0 |
| Sep 29, 2023 | £486.00 | £486.00 | £486.00 | £486.00 | 0 |
| Sep 28, 2023 | £480.00 | £490.00 | £480.00 | £486.00 | 283 866 |
| Sep 27, 2023 | £480.00 | £497.50 | £480.00 | £487.00 | 57 756 |
| Sep 26, 2023 | £498.00 | £498.00 | £482.50 | £486.00 | 49 101 |
| Sep 25, 2023 | £499.50 | £499.50 | £482.00 | £485.00 | 117 027 |
| Sep 22, 2023 | £501.00 | £501.00 | £485.00 | £491.00 | 95 673 |
| Sep 21, 2023 | £495.00 | £502.00 | £491.50 | £502.00 | 45 318 |
| Sep 20, 2023 | £494.50 | £500.68 | £483.12 | £496.00 | 124 707 |
| Sep 19, 2023 | £491.00 | £498.00 | £485.00 | £485.00 | 26 457 |
| Sep 18, 2023 | £491.50 | £498.88 | £483.50 | £487.00 | 39 802 |
| Sep 15, 2023 | £492.00 | £494.00 | £483.00 | £484.50 | 198 731 |
| Sep 14, 2023 | £494.32 | £498.50 | £480.50 | £490.50 | 101 260 |
| Sep 13, 2023 | £485.00 | £497.35 | £485.00 | £489.00 | 104 628 |
| Sep 12, 2023 | £497.00 | £499.00 | £484.18 | £499.00 | 68 505 |
| Sep 11, 2023 | £480.00 | £487.50 | £480.00 | £487.50 | 374 417 |
| Sep 08, 2023 | £494.56 | £499.50 | £484.00 | £488.50 | 95 944 |
| Sep 07, 2023 | £484.00 | £484.00 | £484.00 | £484.00 | 0 |
| Sep 06, 2023 | £486.50 | £489.43 | £477.55 | £484.00 | 144 769 |
| Sep 05, 2023 | £485.92 | £495.00 | £480.00 | £484.00 | 66 788 |
| Sep 04, 2023 | £493.71 | £494.50 | £482.00 | £482.00 | 49 973 |
| Sep 01, 2023 | £492.40 | £494.00 | £485.00 | £486.50 | 66 214 |
| Aug 31, 2023 | £495.00 | £495.00 | £483.50 | £487.50 | 251 591 |
| Aug 30, 2023 | £484.00 | £484.00 | £484.00 | £484.00 | 0 |
| Aug 29, 2023 | £492.00 | £494.50 | £478.80 | £486.00 | 83 032 |
