XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | £477.00 | £490.00 | £474.50 | £490.00 | 75 343 |
| Dec 08, 2023 | £496.50 | £496.50 | £472.50 | £487.50 | 20 095 |
| Dec 07, 2023 | £490.00 | £490.00 | £480.00 | £483.00 | 71 523 |
| Dec 06, 2023 | £485.88 | £488.00 | £476.51 | £484.50 | 51 788 |
| Dec 05, 2023 | £475.00 | £489.50 | £475.00 | £487.50 | 61 591 |
| Dec 04, 2023 | £475.00 | £489.50 | £475.00 | £483.00 | 49 368 |
| Dec 01, 2023 | £477.50 | £485.50 | £476.00 | £484.00 | 141 062 |
| Nov 30, 2023 | £485.00 | £502.00 | £477.50 | £477.50 | 236 433 |
| Nov 29, 2023 | £485.00 | £504.00 | £482.50 | £490.00 | 73 142 |
| Nov 28, 2023 | £504.00 | £504.00 | £491.00 | £493.00 | 48 129 |
| Nov 27, 2023 | £495.00 | £495.00 | £495.00 | £495.00 | 0 |
| Nov 24, 2023 | £496.24 | £504.00 | £493.00 | £495.00 | 38 986 |
| Nov 23, 2023 | £493.00 | £504.00 | £490.00 | £495.50 | 116 423 |
| Nov 22, 2023 | £492.00 | £500.00 | £491.00 | £492.00 | 115 745 |
| Nov 21, 2023 | £504.00 | £504.00 | £491.50 | £494.00 | 200 829 |
| Nov 20, 2023 | £492.00 | £504.00 | £492.00 | £494.00 | 64 235 |
| Nov 17, 2023 | £493.00 | £499.50 | £491.50 | £496.00 | 73 221 |
| Nov 16, 2023 | £500.00 | £506.00 | £491.50 | £493.50 | 52 703 |
| Nov 15, 2023 | £490.00 | £513.00 | £490.00 | £501.00 | 630 640 |
| Nov 14, 2023 | £490.00 | £504.00 | £490.00 | £504.00 | 270 933 |
| Nov 13, 2023 | £490.00 | £502.00 | £490.00 | £500.00 | 32 329 |
| Nov 10, 2023 | £502.00 | £511.00 | £494.50 | £497.00 | 90 291 |
| Nov 09, 2023 | £504.00 | £516.00 | £504.00 | £511.00 | 64 370 |
| Nov 08, 2023 | £500.00 | £516.00 | £500.00 | £512.00 | 156 989 |
| Nov 07, 2023 | £503.00 | £513.00 | £503.00 | £506.00 | 131 924 |
