XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £487.50 | £487.50 | £480.00 | £484.00 | 18 444 |
| Aug 24, 2023 | £490.50 | £494.00 | £482.50 | £482.50 | 70 538 |
| Aug 23, 2023 | £479.50 | £483.50 | £473.00 | £483.50 | 69 705 |
| Aug 22, 2023 | £484.50 | £485.00 | £472.50 | £476.50 | 37 868 |
| Aug 21, 2023 | £489.50 | £489.50 | £471.50 | £472.50 | 74 148 |
| Aug 18, 2023 | £483.00 | £487.50 | £480.00 | £484.00 | 80 794 |
| Aug 17, 2023 | £487.00 | £487.00 | £479.61 | £484.50 | 87 172 |
| Aug 16, 2023 | £481.50 | £485.50 | £481.00 | £483.50 | 71 231 |
| Aug 15, 2023 | £490.00 | £494.75 | £483.00 | £485.00 | 88 402 |
| Aug 14, 2023 | £489.50 | £489.50 | £481.00 | £487.50 | 106 485 |
| Aug 11, 2023 | £485.00 | £497.00 | £480.50 | £488.50 | 76 445 |
| Aug 10, 2023 | £488.50 | £495.50 | £481.50 | £489.00 | 59 564 |
| Aug 09, 2023 | £502.00 | £502.00 | £486.50 | £491.50 | 33 359 |
| Aug 08, 2023 | £491.00 | £499.00 | £484.00 | £495.00 | 69 966 |
| Aug 07, 2023 | £492.50 | £496.50 | £485.50 | £490.00 | 53 551 |
| Aug 04, 2023 | £495.00 | £500.00 | £486.00 | £494.50 | 60 824 |
| Aug 03, 2023 | £487.00 | £497.00 | £486.50 | £497.00 | 149 038 |
| Aug 02, 2023 | £492.00 | £493.00 | £478.00 | £485.50 | 109 253 |
| Aug 01, 2023 | £485.00 | £487.00 | £476.30 | £483.00 | 580 659 |
| Jul 31, 2023 | £495.50 | £497.00 | £470.50 | £471.50 | 367 023 |
| Jul 28, 2023 | £484.50 | £496.26 | £483.00 | £486.00 | 48 033 |
| Jul 27, 2023 | £489.50 | £490.00 | £485.00 | £488.00 | 51 961 |
| Jul 26, 2023 | £489.50 | £489.50 | £486.42 | £487.00 | 84 639 |
| Jul 25, 2023 | £482.98 | £488.50 | £479.40 | £486.00 | 94 558 |
| Jul 24, 2023 | £473.00 | £489.50 | £473.00 | £478.00 | 66 594 |
