XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £511.00 | £513.00 | £498.00 | £509.00 | 63 828 |
| Nov 03, 2023 | £505.00 | £519.00 | £500.00 | £512.00 | 95 581 |
| Nov 02, 2023 | £495.00 | £511.00 | £481.50 | £503.00 | 166 902 |
| Nov 01, 2023 | £493.50 | £503.00 | £479.00 | £492.50 | 71 023 |
| Oct 31, 2023 | £491.81 | £499.50 | £486.00 | £491.50 | 154 724 |
| Oct 30, 2023 | £495.00 | £503.00 | £481.50 | £495.00 | 94 868 |
| Oct 27, 2023 | £500.00 | £503.00 | £493.50 | £493.50 | 81 221 |
| Oct 26, 2023 | £510.00 | £510.00 | £499.50 | £499.50 | 763 229 |
| Oct 25, 2023 | £513.00 | £515.00 | £508.00 | £510.00 | 275 204 |
| Oct 24, 2023 | £507.00 | £513.00 | £501.00 | £513.00 | 102 236 |
| Oct 23, 2023 | £505.00 | £509.00 | £500.00 | £506.00 | 268 056 |
| Oct 20, 2023 | £488.00 | £503.00 | £488.00 | £503.00 | 1 362 074 |
| Oct 19, 2023 | £505.00 | £505.00 | £494.00 | £497.00 | 99 173 |
| Oct 18, 2023 | £512.00 | £512.00 | £491.00 | £495.50 | 103 460 |
| Oct 17, 2023 | £489.18 | £499.84 | £489.18 | £497.50 | 65 288 |
| Oct 16, 2023 | £491.94 | £502.00 | £485.50 | £493.00 | 255 604 |
| Oct 13, 2023 | £488.55 | £499.28 | £485.50 | £492.00 | 208 143 |
| Oct 12, 2023 | £503.43 | £504.00 | £489.82 | £493.00 | 50 450 |
| Oct 11, 2023 | £496.50 | £502.00 | £489.00 | £490.00 | 285 770 |
| Oct 10, 2023 | £487.00 | £487.00 | £487.00 | £487.00 | 0 |
| Oct 09, 2023 | £490.88 | £504.00 | £485.50 | £487.00 | 113 335 |
| Oct 06, 2023 | £513.00 | £493.17 | £493.17 | £493.17 | 2 751 |
| Oct 05, 2023 | £495.00 | £495.00 | £495.00 | £495.00 | 0 |
| Oct 04, 2023 | £499.36 | £509.00 | £493.63 | £496.00 | 89 956 |
| Oct 03, 2023 | £493.00 | £499.00 | £493.00 | £495.00 | 115 328 |
