XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £539.00 | £551.00 | £538.00 | £538.00 | 270 807 |
| Feb 21, 2024 | £550.00 | £552.00 | £541.00 | £548.00 | 196 500 |
| Feb 20, 2024 | £547.00 | £548.00 | £542.00 | £548.00 | 148 647 |
| Feb 19, 2024 | £534.00 | £544.00 | £534.00 | £544.00 | 351 604 |
| Feb 16, 2024 | £529.00 | £539.00 | £528.00 | £538.00 | 66 255 |
| Feb 15, 2024 | £530.00 | £535.00 | £527.00 | £535.00 | 110 434 |
| Feb 14, 2024 | £532.00 | £538.00 | £528.00 | £528.00 | 179 916 |
| Feb 13, 2024 | £532.00 | £538.00 | £531.00 | £535.00 | 54 715 |
| Feb 12, 2024 | £528.00 | £538.00 | £528.00 | £532.00 | 315 307 |
| Feb 09, 2024 | £553.00 | £553.00 | £529.00 | £532.00 | 194 866 |
| Feb 08, 2024 | £554.00 | £554.00 | £540.00 | £542.00 | 169 732 |
| Feb 07, 2024 | £547.00 | £552.00 | £536.00 | £552.00 | 113 798 |
| Feb 06, 2024 | £554.00 | £554.00 | £541.00 | £542.00 | 86 069 |
| Feb 05, 2024 | £573.00 | £584.00 | £549.00 | £551.00 | 145 247 |
| Feb 02, 2024 | £585.00 | £585.00 | £571.00 | £571.00 | 454 200 |
| Feb 01, 2024 | £568.00 | £581.00 | £568.00 | £574.00 | 1 159 143 |
| Jan 31, 2024 | £560.00 | £573.00 | £558.00 | £568.00 | 170 416 |
| Jan 30, 2024 | £547.00 | £561.00 | £547.00 | £560.00 | 566 745 |
| Jan 29, 2024 | £549.40 | £555.00 | £547.00 | £554.00 | 117 177 |
| Jan 26, 2024 | £537.83 | £552.00 | £537.12 | £552.00 | 49 915 |
| Jan 25, 2024 | £536.00 | £543.00 | £533.00 | £541.00 | 47 991 |
| Jan 24, 2024 | £543.00 | £543.00 | £531.00 | £534.00 | 92 089 |
| Jan 23, 2024 | £531.00 | £542.99 | £531.00 | £540.00 | 90 567 |
| Jan 22, 2024 | £536.00 | £543.00 | £535.90 | £538.00 | 48 629 |
| Jan 19, 2024 | £547.50 | £548.00 | £535.00 | £538.00 | 140 032 |
