XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £485.81 | £491.00 | £477.50 | £478.50 | 75 142 |
| Jul 20, 2023 | £489.50 | £493.00 | £483.00 | £488.00 | 57 073 |
| Jul 19, 2023 | £473.50 | £483.00 | £469.50 | £483.00 | 320 574 |
| Jul 18, 2023 | £468.70 | £470.50 | £465.03 | £467.00 | 227 367 |
| Jul 17, 2023 | £458.75 | £465.50 | £456.12 | £465.50 | 188 245 |
| Jul 14, 2023 | £469.50 | £469.50 | £459.50 | £459.50 | 66 100 |
| Jul 13, 2023 | £464.00 | £469.05 | £460.51 | £462.50 | 88 788 |
| Jul 12, 2023 | £460.00 | £462.00 | £454.00 | £460.00 | 195 939 |
| Jul 11, 2023 | £453.84 | £458.88 | £453.00 | £455.00 | 193 204 |
| Jul 10, 2023 | £455.50 | £455.50 | £455.50 | £455.50 | 0 |
| Jul 07, 2023 | £455.00 | £468.00 | £453.50 | £455.50 | 151 826 |
| Jul 06, 2023 | £469.50 | £469.50 | £459.50 | £459.50 | 167 481 |
| Jul 05, 2023 | £466.71 | £469.05 | £460.50 | £466.00 | 36 900 |
| Jul 04, 2023 | £465.00 | £469.00 | £457.20 | £465.00 | 134 463 |
| Jul 03, 2023 | £470.00 | £470.00 | £470.00 | £470.00 | 0 |
| Jun 30, 2023 | £461.50 | £470.00 | £461.50 | £470.00 | 119 674 |
| Jun 29, 2023 | £466.00 | £466.50 | £460.00 | £464.50 | 141 028 |
| Jun 28, 2023 | £450.98 | £465.00 | £446.00 | £462.00 | 266 472 |
| Jun 27, 2023 | £467.70 | £468.98 | £451.50 | £451.50 | 259 696 |
| Jun 26, 2023 | £466.50 | £478.00 | £457.50 | £457.50 | 123 979 |
| Jun 23, 2023 | £473.50 | £473.50 | £462.50 | £469.50 | 118 356 |
| Jun 22, 2023 | £472.83 | £489.50 | £470.00 | £472.50 | 167 039 |
| Jun 21, 2023 | £482.00 | £482.00 | £471.62 | £476.00 | 78 310 |
| Jun 20, 2023 | £482.65 | £487.45 | £474.00 | £479.50 | 105 630 |
| Jun 19, 2023 | £478.16 | £494.50 | £476.00 | £476.50 | 157 554 |
