XLON:BAG
Barr(A.G.) plc Stock Price (Quote)
£575.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BAG.L stock ended at £575.00. During the day the stock fluctuated 0% from a day low at £575.00 to a day high of £575.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £531.00 | £547.00 | £531.00 | £545.00 | 90 280 |
| Jan 17, 2024 | £535.28 | £539.00 | £532.00 | £537.00 | 71 419 |
| Jan 16, 2024 | £530.24 | £540.00 | £530.24 | £540.00 | 56 985 |
| Jan 15, 2024 | £522.00 | £533.00 | £521.00 | £533.00 | 73 638 |
| Jan 12, 2024 | £530.00 | £530.00 | £528.00 | £528.00 | 71 674 |
| Jan 11, 2024 | £527.02 | £530.00 | £519.00 | £524.00 | 61 946 |
| Jan 10, 2024 | £528.39 | £530.00 | £526.00 | £527.00 | 127 168 |
| Jan 09, 2024 | £531.00 | £538.00 | £526.00 | £527.00 | 176 535 |
| Jan 08, 2024 | £528.00 | £533.00 | £528.00 | £533.00 | 95 941 |
| Jan 05, 2024 | £519.78 | £535.00 | £519.00 | £529.00 | 261 982 |
| Jan 04, 2024 | £515.00 | £525.00 | £511.00 | £522.00 | 112 011 |
| Jan 03, 2024 | £508.00 | £518.00 | £507.00 | £518.00 | 47 906 |
| Jan 02, 2024 | £512.00 | £515.00 | £510.00 | £510.00 | 35 712 |
| Dec 29, 2023 | £515.00 | £515.00 | £501.00 | £513.00 | 16 051 |
| Dec 28, 2023 | £517.00 | £517.00 | £517.00 | £517.00 | 0 |
| Dec 27, 2023 | £520.24 | £525.00 | £516.21 | £520.00 | 31 091 |
| Dec 22, 2023 | £525.00 | £525.00 | £514.00 | £517.00 | 29 200 |
| Dec 21, 2023 | £514.00 | £514.00 | £514.00 | £514.00 | 0 |
| Dec 20, 2023 | £514.00 | £524.00 | £508.00 | £514.00 | 129 503 |
| Dec 19, 2023 | £519.00 | £519.00 | £503.00 | £508.00 | 31 407 |
| Dec 18, 2023 | £507.41 | £515.00 | £503.00 | £506.00 | 169 721 |
| Dec 15, 2023 | £507.00 | £515.00 | £491.00 | £509.00 | 143 222 |
| Dec 14, 2023 | £490.00 | £508.00 | £484.50 | £507.00 | 413 667 |
| Dec 13, 2023 | £475.50 | £487.50 | £475.50 | £485.00 | 98 213 |
| Dec 12, 2023 | £489.50 | £489.50 | £479.54 | £487.00 | 60 537 |
