XLON:BAGR
Delisted
Diversified Restaurant Holdings, Inc Stock Price (Quote)
£0.0048
+0 (+0%)
At Close: Apr 21, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0041 | £0.0050 | Tuesday, 21st Apr 2020 BAGR.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048. |
90 days | £0.0041 | £0.0070 | |
52 weeks | £0.0041 | £0.0269 |
Historical Diversified Restaurant Holdings, Inc prices
Date | Open | High | Low | Close | Volume |
Feb 19, 2019 | £0.0130 | £0.0138 | £0.0124 | £0.0130 | 415 066 |
Feb 18, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 644 080 |
Feb 15, 2019 | £0.0145 | £0.0147 | £0.0123 | £0.0130 | 2 441 578 |
Feb 14, 2019 | £0.0150 | £0.0149 | £0.0140 | £0.0145 | 356 634 |
Feb 13, 2019 | £0.0140 | £0.0179 | £0.0140 | £0.0150 | 14 585 617 |
Feb 12, 2019 | £0.0135 | £0.0132 | £0.0130 | £0.0135 | 179 155 |
Feb 11, 2019 | £0.0135 | £0.0142 | £0.0132 | £0.0135 | 1 722 062 |
Feb 08, 2019 | £0.0135 | £0.0135 | £0.0130 | £0.0135 | 19 642 |
Feb 07, 2019 | £0.0135 | £0.0130 | £0.0130 | £0.0135 | 334 017 |
Feb 06, 2019 | £0.0140 | £0.0139 | £0.0132 | £0.0135 | 1 029 468 |
Feb 05, 2019 | £0.0135 | £0.0158 | £0.0130 | £0.0140 | 2 754 533 |
Feb 04, 2019 | £0.0120 | £0.0140 | £0.0110 | £0.0135 | 4 796 926 |
Feb 01, 2019 | £0.0120 | £0.0123 | £0.0110 | £0.0120 | 664 398 |
Jan 31, 2019 | £0.0120 | £0.0129 | £0.0112 | £0.0120 | 1 445 169 |
Jan 30, 2019 | £0.0127 | £0.0125 | £0.0112 | £0.0120 | 341 089 |
Jan 29, 2019 | £0.0127 | £0.0132 | £0.0122 | £0.0127 | 967 669 |
Jan 28, 2019 | £0.0120 | £0.0130 | £0.0118 | £0.0127 | 1 945 039 |
Jan 25, 2019 | £0.0120 | £0.0120 | £0.0115 | £0.0120 | 273 501 |
Jan 24, 2019 | £0.0120 | £0.0120 | £0.0120 | £0.0120 | 0 |
Jan 23, 2019 | £0.0120 | £0.0121 | £0.0115 | £0.0120 | 149 751 |
Jan 22, 2019 | £0.0123 | £0.0120 | £0.0110 | £0.0120 | 653 363 |
Jan 21, 2019 | £1.23 | £1.23 | £1.23 | £1.23 | 213 374 |
Jan 18, 2019 | £0.0123 | £0.0121 | £0.0115 | £0.0123 | 60 301 |
Jan 17, 2019 | £0.0123 | £0.0122 | £0.0122 | £0.0123 | 100 000 |
Jan 16, 2019 | £0.0123 | £0.0122 | £0.0115 | £0.0123 | 447 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAGR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAGR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.