14-day Premium Trial Subscription Try For FreeTry Free
XLON:BAGR
Delisted

Diversified Restaurant Holdings, Inc Stock Price (Quote)

£0.0048
+0 (+0%)
At Close: Apr 21, 2020

Range Low Price High Price Comment
30 days £0.0041 £0.0050 Tuesday, 21st Apr 2020 BAGR.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0041 £0.0070
52 weeks £0.0041 £0.0269

Historical Diversified Restaurant Holdings, Inc prices

Date Open High Low Close Volume
Jun 06, 2019 £0.0170 £0.0175 £0.0160 £0.0170 447 972
Jun 05, 2019 £0.0170 £0.0177 £0.0160 £0.0170 1 468 859
Jun 04, 2019 £0.0160 £0.0180 £0.0153 £0.0170 2 454 812
Jun 03, 2019 £0.0165 £0.0169 £0.0140 £0.0160 2 242 580
May 31, 2019 £0.0135 £0.0167 £0.0121 £0.0165 9 807 057
May 30, 2019 £0.0235 £0.0235 £0.0202 £0.0220 3 384 026
May 29, 2019 £0.0250 £0.0250 £0.0230 £0.0240 1 516 265
May 28, 2019 £0.0225 £0.0269 £0.0233 £0.0250 2 541 044
May 24, 2019 £0.0215 £0.0235 £0.0220 £0.0225 1 861 170
May 23, 2019 £0.0245 £0.0232 £0.0210 £0.0215 1 311 147
May 22, 2019 £0.0240 £0.0255 £0.0233 £0.0245 962 619
May 21, 2019 £0.0230 £0.0260 £0.0225 £0.0240 2 151 606
May 20, 2019 £0.0200 £0.0235 £0.0210 £0.0232 2 571 525
May 17, 2019 £0.0190 £0.0210 £0.0186 £0.0200 644 378
May 16, 2019 £0.0190 £0.0198 £0.0185 £0.0190 743 448
May 15, 2019 £0.0190 £0.0194 £0.0194 £0.0190 51 237
May 14, 2019 £0.0200 £0.0190 £0.0190 £0.0190 60 000
May 13, 2019 £0.0210 £0.0200 £0.0190 £0.0200 1 442 373
May 10, 2019 £0.0210 £0.0213 £0.0201 £0.0210 509 072
May 09, 2019 £0.0210 £0.0220 £0.0202 £0.0210 807 253
May 08, 2019 £0.0210 £0.0220 £0.0205 £0.0210 427 757
May 07, 2019 £0.0195 £0.0210 £0.0198 £0.0205 573 431
May 06, 2019 £0.0195 £0.0195 £0.0195 £0.0195 0
May 03, 2019 £0.0190 £0.0200 £0.0183 £0.0195 861 050
May 02, 2019 £0.0200 £0.0204 £0.0194 £0.0190 568 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAGR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAGR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!