XLON:BAGR
Delisted
Diversified Restaurant Holdings, Inc Stock Price (Quote)
£0.0048
+0 (+0%)
At Close: Apr 21, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0041 | £0.0050 | Tuesday, 21st Apr 2020 BAGR.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048. |
90 days | £0.0041 | £0.0070 | |
52 weeks | £0.0041 | £0.0269 |
Date | Open | High | Low | Close | Volume |
Aug 15, 2019 | £0.0083 | £0.0104 | £0.0081 | £0.0095 | 2 832 664 |
Aug 14, 2019 | £0.0080 | £0.0083 | £0.0077 | £0.0080 | 2 074 662 |
Aug 13, 2019 | £0.0085 | £0.0088 | £0.0073 | £0.0080 | 3 769 101 |
Aug 12, 2019 | £0.0088 | £0.0089 | £0.0080 | £0.0085 | 950 967 |
Aug 09, 2019 | £0.0085 | £0.0095 | £0.0080 | £0.0088 | 6 193 830 |
Aug 08, 2019 | £0.0091 | £0.0100 | £0.0084 | £0.0085 | 5 330 623 |
Aug 07, 2019 | £0.0091 | £0.0097 | £0.0084 | £0.0091 | 704 374 |
Aug 06, 2019 | £0.0095 | £0.0099 | £0.0082 | £0.0091 | 1 079 061 |
Aug 05, 2019 | £0.0100 | £0.0103 | £0.0090 | £0.0095 | 243 170 |
Aug 02, 2019 | £0.0100 | £0.0103 | £0.0100 | £0.0100 | 1 781 405 |
Aug 01, 2019 | £0.0100 | £0.0090 | £0.0090 | £0.0100 | 59 918 |
Jul 31, 2019 | £0.0100 | £0.0103 | £0.0093 | £0.0100 | 116 447 |
Jul 30, 2019 | £0.0100 | £0.0103 | £0.0093 | £0.0100 | 464 099 |
Jul 29, 2019 | £0.0100 | £0.0100 | £0.0093 | £0.0100 | 258 336 |
Jul 26, 2019 | £0.0100 | £0.0103 | £0.0103 | £0.0100 | 43 019 |
Jul 25, 2019 | £0.0100 | £0.0104 | £0.0093 | £0.0100 | 303 664 |
Jul 24, 2019 | £0.0100 | £0.0105 | £0.0093 | £0.0100 | 322 023 |
Jul 23, 2019 | £0.0100 | £0.0105 | £0.0092 | £0.0100 | 17 785 |
Jul 22, 2019 | £0.0100 | £0.0107 | £0.0091 | £0.0100 | 515 323 |
Jul 19, 2019 | £0.0100 | £0.0104 | £0.0100 | £0.0100 | 541 514 |
Jul 18, 2019 | £0.0100 | £0.0100 | £0.0090 | £0.0100 | 273 913 |
Jul 17, 2019 | £0.0100 | £0.0104 | £0.0090 | £0.0100 | 1 497 072 |
Jul 16, 2019 | £0.0105 | £0.0102 | £0.0090 | £0.0100 | 429 881 |
Jul 15, 2019 | £0.0105 | £0.0104 | £0.0090 | £0.0105 | 486 176 |
Jul 12, 2019 | £0.0105 | £0.0109 | £0.0090 | £0.0105 | 234 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAGR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAGR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.