14-day Premium Trial Subscription Try For FreeTry Free
XLON:BAGR
Delisted

Diversified Restaurant Holdings, Inc Stock Price (Quote)

£0.0048
+0 (+0%)
At Close: Apr 21, 2020

Range Low Price High Price Comment
30 days £0.0041 £0.0050 Tuesday, 21st Apr 2020 BAGR.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0041 £0.0070
52 weeks £0.0041 £0.0269

Historical Diversified Restaurant Holdings, Inc prices

Date Open High Low Close Volume
Jul 11, 2019 £0.0110 £0.0112 £0.0095 £0.0105 437 107
Jul 10, 2019 £0.0110 £0.0112 £0.0112 £0.0110 26 278
Jul 09, 2019 £0.0110 £0.0110 £0.0110 £0.0110 0
Jul 08, 2019 £0.0110 £0.0112 £0.0100 £0.0110 50 204
Jul 05, 2019 £0.0115 £0.0112 £0.0100 £0.0110 375 622
Jul 04, 2019 £0.0115 £0.0115 £0.0115 £0.0115 0
Jul 03, 2019 £0.0115 £0.0112 £0.0100 £0.0115 108 928
Jul 02, 2019 £0.0115 £0.0113 £0.0113 £0.0115 36 140
Jul 01, 2019 £0.0115 £0.0115 £0.0101 £0.0115 243 896
Jun 28, 2019 £0.0115 £0.0115 £0.0101 £0.0115 720 120
Jun 27, 2019 £0.0105 £0.0120 £0.0105 £0.0115 726 677
Jun 26, 2019 £0.0120 £0.0116 £0.0100 £0.0105 577 668
Jun 25, 2019 £0.0100 £0.0121 £0.0093 £0.0120 1 473 100
Jun 24, 2019 £0.0120 £0.0119 £0.0106 £0.0110 1 521 087
Jun 21, 2019 £0.0125 £0.0125 £0.0116 £0.0120 861 656
Jun 20, 2019 £0.0125 £0.0129 £0.0115 £0.0125 1 903 179
Jun 19, 2019 £0.0135 £0.0130 £0.0100 £0.0125 4 737 060
Jun 18, 2019 £0.0145 £0.0160 £0.0133 £0.0145 2 956 968
Jun 17, 2019 £0.0145 £0.0160 £0.0133 £0.0145 346 467
Jun 14, 2019 £0.0145 £0.0160 £0.0135 £0.0145 587 043
Jun 13, 2019 £0.0155 £0.0160 £0.0140 £0.0145 341 932
Jun 12, 2019 £0.0155 £0.0167 £0.0150 £0.0155 821 196
Jun 11, 2019 £0.0145 £0.0160 £0.0151 £0.0155 200 042
Jun 10, 2019 £0.0145 £0.0153 £0.0133 £0.0150 359 312
Jun 07, 2019 £0.0170 £0.0168 £0.0141 £0.0145 812 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAGR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BAGR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAGR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!