14-day Premium Trial Subscription Try For FreeTry Free
XLON:BAGR
Delisted

Diversified Restaurant Holdings, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0048
+0 (+0%)
At Close: Apr 21, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0041 £0.0050 Tuesday, 21st Apr 2020 BAGR.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0041 £0.0070
52 weeks £0.0041 £0.0269

Historical Diversified Restaurant Holdings, Inc prices

Date Open High Low Close Volume
Apr 21, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 20, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 17, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 16, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 15, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 14, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 13, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 10, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 09, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 08, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 07, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 06, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 03, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Apr 02, 2020 £0.0048 £0.0050 £0.0046 £0.0048 195 000
Apr 01, 2020 £0.0045 £0.0050 £0.0050 £0.0048 250 000
Mar 31, 2020 £0.0045 £0.0048 £0.0047 £0.0045 489 465
Mar 30, 2020 £0.0048 £0.0050 £0.0046 £0.0045 858 136
Mar 27, 2020 £0.0045 £0.0049 £0.0045 £0.0048 990 000
Mar 26, 2020 £0.0043 £0.0045 £0.0041 £0.0045 3 619 838
Mar 25, 2020 £0.0048 £0.0050 £0.0042 £0.0043 3 129 950
Mar 24, 2020 £0.0048 £0.0050 £0.0046 £0.0048 1 520 251
Mar 23, 2020 £0.0048 £0.0048 £0.0045 £0.0048 337 523
Mar 20, 2020 £0.0050 £0.0050 £0.0042 £0.0048 2 173 570
Mar 19, 2020 £0.0053 £0.0053 £0.0047 £0.0050 1 592 330
Mar 18, 2020 £0.0053 £0.0053 £0.0053 £0.0053 188 490
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT