Bajaj Hindusthan Sugar Limited Stock Price (Quote)
₹32.65
+1.90 (+6.18%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹30.20 | ₹35.70 | Monday, 3rd Jun 2024 BAJAJHIND.NS stock ended at ₹32.65. This is 6.18% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.38% from a day low at ₹31.60 to a day high of ₹33.30. |
90 days | ₹26.80 | ₹37.50 | |
52 weeks | ₹14.75 | ₹40.50 |
Historical Bajaj Hindusthan Sugar Limited prices
Date | Open | High | Low | Close | Volume |
Nov 06, 2019 | ₹6.85 | ₹7.10 | ₹6.85 | ₹6.90 | 1 454 087 |
Nov 05, 2019 | ₹7.10 | ₹7.10 | ₹6.65 | ₹6.70 | 1 155 624 |
Nov 04, 2019 | ₹6.95 | ₹7.35 | ₹6.95 | ₹7.00 | 1 315 888 |
Nov 01, 2019 | ₹6.40 | ₹6.95 | ₹6.40 | ₹6.80 | 2 630 325 |
Oct 31, 2019 | ₹6.15 | ₹6.40 | ₹6.15 | ₹6.25 | 1 308 657 |
Oct 30, 2019 | ₹6.15 | ₹6.45 | ₹6.15 | ₹6.20 | 1 031 503 |
Oct 29, 2019 | ₹6.15 | ₹6.25 | ₹6.05 | ₹6.15 | 700 822 |
Oct 27, 2019 | ₹6.10 | ₹6.25 | ₹6.00 | ₹6.15 | 298 220 |
Oct 25, 2019 | ₹6.10 | ₹6.20 | ₹6.00 | ₹6.05 | 755 035 |
Oct 24, 2019 | ₹6.30 | ₹6.35 | ₹6.00 | ₹6.05 | 1 152 610 |
Oct 23, 2019 | ₹6.25 | ₹6.55 | ₹6.05 | ₹6.25 | 1 886 304 |
Oct 22, 2019 | ₹6.15 | ₹6.35 | ₹6.10 | ₹6.25 | 1 018 258 |
Oct 18, 2019 | ₹6.00 | ₹6.20 | ₹6.00 | ₹6.15 | 619 944 |
Oct 17, 2019 | ₹6.00 | ₹6.15 | ₹5.95 | ₹6.05 | 634 733 |
Oct 16, 2019 | ₹6.25 | ₹6.25 | ₹5.95 | ₹6.00 | 913 455 |
Oct 15, 2019 | ₹6.05 | ₹6.25 | ₹6.00 | ₹6.15 | 382 051 |
Oct 14, 2019 | ₹6.00 | ₹6.10 | ₹5.95 | ₹6.00 | 652 741 |
Oct 11, 2019 | ₹5.95 | ₹6.15 | ₹5.95 | ₹5.95 | 648 615 |
Oct 10, 2019 | ₹6.00 | ₹6.15 | ₹5.95 | ₹6.00 | 477 085 |
Oct 09, 2019 | ₹6.30 | ₹6.30 | ₹5.95 | ₹6.10 | 829 494 |
Oct 07, 2019 | ₹6.30 | ₹6.40 | ₹6.15 | ₹6.25 | 441 168 |
Oct 04, 2019 | ₹6.60 | ₹6.65 | ₹6.20 | ₹6.30 | 737 943 |
Oct 03, 2019 | ₹6.45 | ₹6.75 | ₹6.20 | ₹6.55 | 634 429 |
Oct 01, 2019 | ₹6.50 | ₹6.75 | ₹6.15 | ₹6.45 | 1 153 150 |
Sep 30, 2019 | ₹6.80 | ₹6.80 | ₹6.40 | ₹6.50 | 841 295 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAJAJHIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJHIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAJAJHIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.