14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹27.55 ₹43.50 Friday, 14th Jun 2024 BAJAJHIND.NS stock ended at ₹41.59. This is 0.335% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.94% from a day low at ₹41.06 to a day high of ₹43.50.
90 days ₹27.55 ₹43.50
52 weeks ₹15.40 ₹43.50

Historical Bajaj Hindusthan Sugar Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹42.05 ₹43.50 ₹41.06 ₹41.59 81 894 035
Jun 13, 2024 ₹37.05 ₹42.99 ₹37.05 ₹41.73 229 572 719
Jun 12, 2024 ₹36.70 ₹37.31 ₹35.83 ₹36.46 43 447 244
Jun 11, 2024 ₹33.50 ₹36.69 ₹32.85 ₹36.27 65 712 818
Jun 10, 2024 ₹33.95 ₹34.49 ₹33.11 ₹33.25 14 085 197
Jun 07, 2024 ₹32.30 ₹34.25 ₹32.15 ₹33.65 28 874 664
Jun 06, 2024 ₹31.95 ₹32.60 ₹31.65 ₹32.30 12 532 499
Jun 05, 2024 ₹29.95 ₹31.85 ₹28.25 ₹31.50 20 258 839
Jun 04, 2024 ₹32.50 ₹32.50 ₹27.55 ₹29.10 22 551 312
Jun 03, 2024 ₹32.85 ₹33.30 ₹31.60 ₹32.65 19 037 672
May 31, 2024 ₹30.95 ₹31.20 ₹30.20 ₹30.75 7 479 293
May 30, 2024 ₹31.15 ₹31.30 ₹30.65 ₹30.75 5 722 349
May 29, 2024 ₹31.10 ₹31.55 ₹31.00 ₹31.25 7 131 438
May 28, 2024 ₹31.80 ₹32.25 ₹31.00 ₹31.20 9 116 599
May 27, 2024 ₹32.80 ₹32.85 ₹31.20 ₹31.80 10 052 824
May 24, 2024 ₹32.50 ₹33.25 ₹32.30 ₹32.70 8 920 306
May 23, 2024 ₹32.55 ₹33.20 ₹32.30 ₹32.40 7 016 231
May 22, 2024 ₹32.80 ₹33.35 ₹32.05 ₹32.55 7 957 550
May 21, 2024 ₹33.60 ₹33.60 ₹32.60 ₹32.70 7 110 644
May 20, 2024 ₹33.00 ₹33.00 ₹33.00 ₹33.00 0
May 17, 2024 ₹31.95 ₹33.30 ₹31.80 ₹33.00 12 634 391
May 16, 2024 ₹32.50 ₹32.65 ₹31.80 ₹32.00 5 635 091
May 15, 2024 ₹32.70 ₹32.95 ₹32.10 ₹32.25 7 041 921
May 14, 2024 ₹31.65 ₹32.90 ₹31.40 ₹32.55 11 999 152
May 13, 2024 ₹32.25 ₹32.25 ₹30.65 ₹31.45 10 863 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJAJHIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJHIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJAJHIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bajaj Hindusthan Sugar Limited

Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited, together with its subsidiaries, manufactures and sells sugar and ethanol in India. The company operates through Sugar, Distillery, and Power segments. It offers sugar by-products, such as bagasse, molasses, fly ash, and press mud; and bio-compost/bio-manure. The company also generates and sells bagasse-based power to the Uttar Pradesh state grid. In addition, it produces and sells alcohol / ethanol to alcohol-based... BAJAJHIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT