14-day Premium Trial Subscription Try For FreeTry Free
₹35.30
-0.600 (-1.67%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹29.70 ₹37.50 Friday, 3rd May 2024 BAJAJHIND.NS stock ended at ₹35.30. This is 1.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.04% from a day low at ₹34.75 to a day high of ₹36.85.
90 days ₹26.80 ₹40.50
52 weeks ₹13.15 ₹40.50

Historical Bajaj Hindusthan Sugar Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹36.20 ₹36.85 ₹34.75 ₹35.30 17 761 792
May 02, 2024 ₹36.30 ₹37.00 ₹35.80 ₹35.90 21 860 326
May 01, 2024 ₹35.90 ₹35.90 ₹35.90 ₹35.90 0
Apr 30, 2024 ₹36.80 ₹37.50 ₹35.60 ₹35.90 27 671 897
Apr 29, 2024 ₹34.45 ₹36.75 ₹34.30 ₹36.30 46 984 917
Apr 26, 2024 ₹34.45 ₹34.85 ₹33.60 ₹34.10 18 239 959
Apr 25, 2024 ₹34.20 ₹34.80 ₹33.80 ₹34.30 20 403 978
Apr 24, 2024 ₹33.40 ₹34.85 ₹32.60 ₹33.95 25 706 348
Apr 23, 2024 ₹32.15 ₹33.35 ₹31.60 ₹33.10 17 847 813
Apr 22, 2024 ₹31.10 ₹32.50 ₹31.00 ₹31.90 14 220 396
Apr 19, 2024 ₹30.25 ₹30.80 ₹29.85 ₹30.60 7 071 530
Apr 18, 2024 ₹31.20 ₹31.85 ₹30.60 ₹30.75 9 837 102
Apr 16, 2024 ₹30.50 ₹31.50 ₹29.70 ₹30.90 7 525 891
Apr 15, 2024 ₹31.20 ₹31.80 ₹30.40 ₹30.90 16 401 332
Apr 12, 2024 ₹33.20 ₹33.70 ₹32.35 ₹32.55 10 667 453
Apr 11, 2024 ₹33.30 ₹33.30 ₹33.30 ₹33.30 0
Apr 10, 2024 ₹33.50 ₹34.50 ₹32.75 ₹33.45 19 880 243
Apr 09, 2024 ₹32.60 ₹33.60 ₹31.35 ₹33.30 21 728 030
Apr 08, 2024 ₹33.75 ₹33.75 ₹32.25 ₹32.40 9 382 003
Apr 05, 2024 ₹33.45 ₹34.05 ₹32.85 ₹33.45 13 254 972
Apr 04, 2024 ₹33.85 ₹34.15 ₹32.45 ₹33.35 14 691 698
Apr 03, 2024 ₹32.15 ₹33.70 ₹32.05 ₹33.50 19 245 725
Apr 02, 2024 ₹32.00 ₹32.65 ₹31.35 ₹32.40 16 248 930
Apr 01, 2024 ₹29.30 ₹32.15 ₹29.30 ₹31.90 21 871 423
Mar 28, 2024 ₹29.00 ₹29.85 ₹28.95 ₹29.05 9 697 514
Click to get the best stock tips daily for free!

About Bajaj Hindusthan Sugar Limited

Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited, together with its subsidiaries, manufactures and sells sugar and ethanol in India. The company operates through Sugar, Distillery, and Power segments. It offers sugar by-products, such as bagasse, molasses, fly ash, and press mud; and bio-compost/bio-manure. The company also generates and sells bagasse-based power to the Uttar Pradesh state grid. In addition, it produces and sells alcohol / ethanol to alcohol-based... BAJAJHIND.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT