AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹30.65 ₹37.50 Wednesday, 22nd May 2024 BAJAJHIND.NS stock ended at ₹32.55. This is 0.459% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.06% from a day low at ₹32.05 to a day high of ₹33.35.
90 days ₹26.80 ₹38.50
52 weeks ₹13.35 ₹40.50

Historical Bajaj Hindusthan Sugar Limited prices

Date Open High Low Close Volume
Oct 13, 2023 ₹25.25 ₹26.00 ₹25.05 ₹25.85 19 444 674
Oct 12, 2023 ₹25.40 ₹26.10 ₹25.15 ₹25.35 14 905 702
Oct 11, 2023 ₹25.30 ₹25.75 ₹25.00 ₹25.30 16 048 428
Oct 10, 2023 ₹25.10 ₹25.50 ₹24.95 ₹25.15 10 964 243
Oct 09, 2023 ₹25.55 ₹25.85 ₹24.75 ₹24.90 19 674 242
Oct 06, 2023 ₹25.60 ₹26.05 ₹25.40 ₹25.70 11 189 905
Oct 05, 2023 ₹26.30 ₹26.40 ₹25.00 ₹25.40 16 856 854
Oct 04, 2023 ₹25.50 ₹26.90 ₹25.25 ₹25.95 29 281 967
Oct 03, 2023 ₹26.30 ₹26.45 ₹25.40 ₹25.70 17 174 506
Sep 29, 2023 ₹26.55 ₹26.80 ₹26.05 ₹26.25 12 275 608
Sep 28, 2023 ₹26.90 ₹27.50 ₹26.25 ₹26.40 24 124 306
Sep 27, 2023 ₹25.90 ₹27.00 ₹25.40 ₹26.75 26 495 296
Sep 26, 2023 ₹26.95 ₹26.95 ₹25.65 ₹25.85 17 999 985
Sep 25, 2023 ₹25.95 ₹27.65 ₹25.85 ₹26.85 33 609 754
Sep 22, 2023 ₹25.80 ₹26.25 ₹24.85 ₹25.80 20 824 986
Sep 21, 2023 ₹26.60 ₹26.70 ₹25.35 ₹25.75 16 845 712
Sep 20, 2023 ₹25.90 ₹27.00 ₹25.50 ₹26.70 26 186 624
Sep 18, 2023 ₹27.05 ₹27.10 ₹25.75 ₹25.95 12 772 322
Sep 15, 2023 ₹27.80 ₹27.85 ₹26.80 ₹27.00 14 383 138
Sep 14, 2023 ₹26.30 ₹27.85 ₹26.05 ₹27.60 33 509 954
Sep 13, 2023 ₹24.95 ₹26.00 ₹24.10 ₹25.80 25 729 535
Sep 12, 2023 ₹28.15 ₹28.15 ₹23.90 ₹24.95 40 694 308
Sep 11, 2023 ₹28.15 ₹28.80 ₹27.70 ₹27.90 22 284 842
Sep 08, 2023 ₹28.40 ₹28.90 ₹27.40 ₹27.50 15 389 536
Sep 07, 2023 ₹29.40 ₹29.40 ₹27.80 ₹28.25 22 516 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJAJHIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJHIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJAJHIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bajaj Hindusthan Sugar Limited

Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited, together with its subsidiaries, manufactures and sells sugar and ethanol in India. The company operates through Sugar, Distillery, and Power segments. It offers sugar by-products, such as bagasse, molasses, fly ash, and press mud; and bio-compost/bio-manure. The company also generates and sells bagasse-based power to the Uttar Pradesh state grid. In addition, it produces and sells alcohol / ethanol to alcohol-based... BAJAJHIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT