14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹29.85 ₹37.50 Friday, 17th May 2024 BAJAJHIND.NS stock ended at ₹33.00. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.72% from a day low at ₹31.80 to a day high of ₹33.30.
90 days ₹26.80 ₹40.50
52 weeks ₹13.15 ₹40.50

Historical Bajaj Hindusthan Sugar Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹28.20 ₹31.45 ₹27.80 ₹30.65 53 295 233
Jan 25, 2024 ₹26.80 ₹28.25 ₹26.80 ₹27.95 18 255 322
Jan 24, 2024 ₹25.25 ₹26.80 ₹24.75 ₹26.50 8 843 048
Jan 23, 2024 ₹26.60 ₹26.80 ₹24.85 ₹25.05 9 189 789
Jan 22, 2024 ₹26.35 ₹26.35 ₹26.35 ₹26.35 0
Jan 20, 2024 ₹26.40 ₹26.70 ₹26.25 ₹26.35 4 786 632
Jan 19, 2024 ₹26.60 ₹27.00 ₹26.20 ₹26.35 8 390 211
Jan 18, 2024 ₹26.65 ₹26.95 ₹25.60 ₹26.45 9 432 995
Jan 17, 2024 ₹26.95 ₹27.15 ₹26.55 ₹26.65 5 742 800
Jan 16, 2024 ₹27.40 ₹27.85 ₹26.50 ₹27.15 12 259 800
Jan 15, 2024 ₹28.00 ₹28.15 ₹27.30 ₹27.40 8 634 726
Jan 12, 2024 ₹28.05 ₹28.25 ₹27.75 ₹27.75 6 134 919
Jan 11, 2024 ₹28.15 ₹28.30 ₹27.90 ₹28.00 5 978 395
Jan 10, 2024 ₹28.10 ₹28.40 ₹27.90 ₹28.10 6 480 601
Jan 09, 2024 ₹28.45 ₹28.90 ₹28.05 ₹28.15 9 588 727
Jan 08, 2024 ₹28.75 ₹28.85 ₹27.90 ₹28.15 8 219 560
Jan 05, 2024 ₹28.70 ₹29.25 ₹28.35 ₹28.55 12 253 265
Jan 04, 2024 ₹28.30 ₹29.00 ₹28.10 ₹28.50 12 800 633
Jan 03, 2024 ₹28.00 ₹28.25 ₹27.75 ₹28.15 7 245 098
Jan 02, 2024 ₹28.15 ₹28.30 ₹27.70 ₹28.00 5 476 265
Jan 01, 2024 ₹27.90 ₹28.50 ₹27.85 ₹28.10 8 057 275
Dec 29, 2023 ₹27.75 ₹28.55 ₹27.60 ₹27.80 16 407 729
Dec 28, 2023 ₹28.20 ₹28.25 ₹27.50 ₹27.70 6 274 951
Dec 27, 2023 ₹27.80 ₹28.55 ₹27.70 ₹28.00 10 160 952
Dec 26, 2023 ₹28.00 ₹28.15 ₹27.60 ₹27.75 5 235 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJAJHIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJAJHIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJAJHIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bajaj Hindusthan Sugar Limited

Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited, together with its subsidiaries, manufactures and sells sugar and ethanol in India. The company operates through Sugar, Distillery, and Power segments. It offers sugar by-products, such as bagasse, molasses, fly ash, and press mud; and bio-compost/bio-manure. The company also generates and sells bagasse-based power to the Uttar Pradesh state grid. In addition, it produces and sells alcohol / ethanol to alcohol-based... BAJAJHIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT