Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $34.94 $41.17 Thursday, 16th May 2024 BAX stock ended at $35.17. This is 0.734% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.31% from a day low at $35.12 to a day high of $35.58.
90 days $34.94 $44.01
52 weeks $31.01 $50.21

Historical Baxter International Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $42.77 $43.55 $42.77 $43.18 8 862 613
Apr 12, 2023 $43.09 $43.44 $42.35 $42.67 6 255 570
Apr 11, 2023 $42.45 $43.22 $42.39 $42.89 4 701 063
Apr 10, 2023 $42.00 $42.29 $41.61 $42.17 7 271 093
Apr 06, 2023 $42.46 $42.72 $41.86 $42.30 4 393 702
Apr 05, 2023 $40.69 $42.47 $40.61 $42.26 11 518 544
Apr 04, 2023 $39.97 $40.69 $39.67 $40.50 8 661 265
Apr 03, 2023 $40.83 $40.85 $39.84 $39.98 6 032 101
Mar 31, 2023 $40.48 $40.64 $40.27 $40.56 4 620 143
Mar 30, 2023 $40.99 $41.11 $40.26 $40.31 4 395 814
Mar 29, 2023 $39.91 $40.61 $39.72 $40.54 4 161 703
Mar 28, 2023 $39.89 $40.22 $39.67 $39.85 2 878 418
Mar 27, 2023 $39.98 $40.41 $39.52 $40.07 5 650 482
Mar 24, 2023 $38.26 $39.47 $38.14 $39.23 7 628 669
Mar 23, 2023 $39.25 $39.41 $38.08 $38.12 4 855 027
Mar 22, 2023 $39.60 $40.15 $39.13 $39.16 6 557 717
Mar 21, 2023 $38.60 $39.71 $38.59 $39.61 8 957 906
Mar 20, 2023 $37.59 $38.33 $37.52 $38.19 6 254 264
Mar 17, 2023 $38.57 $38.61 $37.35 $37.58 11 701 422
Mar 16, 2023 $37.86 $38.62 $37.83 $38.37 7 920 769
Mar 15, 2023 $38.78 $38.88 $38.00 $38.23 7 015 623
Mar 14, 2023 $39.36 $39.56 $38.81 $39.37 6 177 513
Mar 13, 2023 $38.00 $39.25 $37.75 $38.90 6 119 927
Mar 10, 2023 $38.79 $39.03 $37.95 $38.02 5 829 284
Mar 09, 2023 $39.81 $39.84 $38.98 $38.99 4 223 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAX stock historical prices to predict future price movements?
Trend Analysis: Examine the BAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baxter International Inc

Baxter International Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; intravenous therapies, infusion pumps, administration sets, and drug reconstitution devices; remixed and oncology drug platforms, inhaled anesthesia and critical care products and pharmacy compounding services; parenteral nu... BAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT